Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.2076 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 3.400 0 -0.07(-2.01%)
Nov 26, 2021 3.470 0 -1.03(-22.89%)
Nov 24, 2021 4.500 4.500 4.500 4.500 100 +0.50(+12.50%)
Nov 11, 2021 4.000 4.000 4.000 0 -0.18(-4.31%)
Sep 07, 2021 4.180 4.180 4.180 0 -0.82(-16.40%)
Sep 01, 2021 5.000 5.000 5.000 0 +0.79(+18.76%)
Aug 20, 2021 4.210 4.210 4.210 0 +0.01(+0.24%)
Apr 21, 2021 4.200 4.200 4.200 0 -1.95(-31.71%)
Apr 19, 2021 6.150 6.150 6.150 0 -0.30(-4.65%)
Apr 05, 2021 6.450 6.450 6.450 0 -3.11(-32.53%)
Mar 24, 2021 9.560 9.560 9.560 0 +0.00(+0.00%)
Mar 18, 2021 9.560 9.560 9.560 0 +0.00(+0.00%)
Mar 05, 2021 9.560 9.560 9.560 0 +0.06(+0.63%)
Feb 25, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 23, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 17, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 16, 2021 9.500 9.500 9.500 9.500 164 +0.20(+2.15%)
Feb 10, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 09, 2021 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Feb 04, 2021 9.300 9.300 9.300 0 +0.35(+3.91%)
Feb 03, 2021 8.950 8.950 8.950 8.950 1,000 +0.30(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.