Indicators

Appen Ltd (OP: APXYY )

0.1755 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2023				0.8735	0	+0.01(+1.57%)
Jan 03, 2023				0.8600	40	+0.01(+0.61%)
Oct 24, 2022				0.8548	0	-0.07(-7.50%)
Oct 18, 2022				0.9241	0	+0.06(+7.22%)
Oct 17, 2022	0.8619	0.8619	0.7855	0.8619	2,124	-0.03(-2.82%)
Oct 14, 2022	0.8760	0.8869	0.8760	0.8869	1,100	+0.02(+1.93%)
Oct 12, 2022				0.8701	50	-0.00(-0.54%)
Oct 11, 2022	0.8748	0.8748	0.8748	0.8748	885	-0.39(-30.57%)
Sep 16, 2022				1.260	50	-0.12(-8.70%)
Sep 14, 2022				1.380	0	-0.08(-5.48%)
Sep 09, 2022				1.460	0	+0.12(+8.96%)
Sep 06, 2022				1.340	0	-0.31(-18.79%)
Aug 17, 2022				1.650	0	-0.17(-9.34%)
Aug 12, 2022				1.820	4	+0.17(+10.30%)
Aug 10, 2022				1.650	0	+0.01(+0.61%)
Aug 05, 2022				1.640	5	-0.05(-2.96%)
Aug 04, 2022	1.690	1.690	1.690	1.690	1,650	-0.37(-17.96%)
Jun 16, 2022				2.060	5	-0.49(-19.21%)
Mar 08, 2022				2.550	0	-0.46(-15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.