Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2023 0.0001 0 +0.00(+0.00%)
Nov 29, 2023 0.0001 0 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 15,636 +0.00(+0.00%)
Nov 13, 2023 0.0001 0 +0.00(+0.00%)
Nov 03, 2023 0.0001 0 -0.48(-99.98%)
Jul 18, 2023 0.4800 0 -0.06(-11.08%)
Jun 23, 2023 0.5398 0 -0.00(-0.04%)
Jun 22, 2023 0.1900 0.5400 0.1900 0.5400 8,350 +0.00(+0.00%)
Jun 21, 2023 0.5400 0.5400 0.5400 0.5400 2,009 -0.02(-3.55%)
Jun 20, 2023 0.2000 0.5599 0.2000 0.5599 1,200 +0.12(+28.74%)
Jun 16, 2023 0.4349 0.4349 0.4349 0.4349 200 +0.07(+20.81%)
Jun 15, 2023 0.3549 0.3600 0.3549 0.3600 8,251 +0.00(+0.59%)
Jun 08, 2023 0.3579 0 +0.13(+59.00%)
Jun 07, 2023 0.2736 0.2736 0.0800 0.2251 5,439 -0.13(-37.45%)
May 25, 2023 0.3599 0 +0.00(+0.00%)
May 23, 2023 0.3599 0 +0.08(+28.72%)
May 22, 2023 0.1210 0.2800 0.1210 0.2796 7,200 -0.05(-15.91%)
May 19, 2023 0.3300 0.3325 0.1313 0.3325 2,200 -0.03(-7.61%)
May 08, 2023 0.3599 0 -0.00(-0.03%)
May 04, 2023 0.3600 0 -0.13(-26.49%)
Apr 28, 2023 0.4897 0 +0.02(+4.24%)
Apr 26, 2023 0.4698 0 -0.00(-0.02%)
Apr 19, 2023 0.4699 0 -0.02(-4.08%)
Apr 18, 2023 0.4421 0.4899 0.4421 0.4899 200 -0.02(-3.92%)
Apr 13, 2023 0.5099 0 -0.01(-1.11%)
Apr 11, 2023 0.5156 0 +0.03(+6.62%)
Apr 04, 2023 0.4836 0 -0.00(-0.10%)
Mar 31, 2023 0.4841 0 -0.02(-3.06%)
Mar 27, 2023 0.4994 0 +0.00(+0.12%)
Mar 23, 2023 0.4988 0 +0.00(+0.04%)
Mar 20, 2023 0.4986 0 +0.01(+1.82%)
Mar 16, 2023 0.4897 0 +0.09(+22.61%)
Mar 06, 2023 0.3994 0 +0.07(+21.03%)
Mar 02, 2023 0.3300 0 -0.07(-16.65%)
Feb 23, 2023 0.3959 0 +0.14(+57.73%)
Feb 22, 2023 0.2510 0.2510 0.2510 0.2510 100 -0.17(-40.22%)
Feb 17, 2023 0.4199 0 +0.02(+4.97%)
Feb 13, 2023 0.4000 29 +0.06(+15.94%)
Feb 10, 2023 0.3001 0.3450 0.3000 0.3450 4,415 -0.07(-17.84%)
Feb 08, 2023 0.4199 0 -0.00(-0.02%)
Feb 06, 2023 0.4200 0 -0.11(-20.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.