Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 -0.0005 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0810 0.0884 0.0810 0.0884 4,500 +0.01(+7.15%)
Jan 30, 2024 0.0825 0.0825 0.0825 0.0825 1,035 +0.00(+1.85%)
Jan 29, 2024 0.0819 0.0819 0.0810 0.0810 1,600 -0.00(-3.46%)
Jan 26, 2024 0.0800 0.0839 0.0800 0.0839 21,600 -0.00(-0.12%)
Jan 25, 2024 0.0900 0.0900 0.0820 0.0840 110,500 -0.00(-2.89%)
Jan 24, 2024 0.0890 0.0890 0.0820 0.0865 13,200 -0.00(-1.93%)
Jan 23, 2024 0.0865 0.0882 0.0839 0.0882 37,600 +0.00(+0.92%)
Jan 19, 2024 0.0874 0 +0.00(+0.23%)
Jan 18, 2024 0.0889 0.0889 0.0850 0.0872 17,100 -0.00(-0.57%)
Jan 17, 2024 0.0851 0.0901 0.0830 0.0877 141,500 -0.01(-5.70%)
Jan 16, 2024 0.0900 0.0930 0.0862 0.0930 224,073 -0.00(-2.72%)
Jan 12, 2024 0.0929 0.0956 0.0929 0.0956 4,100 +0.00(+0.63%)
Jan 11, 2024 0.0900 0.0950 0.0900 0.0950 11,500 -0.00(-0.31%)
Jan 10, 2024 0.0937 0.0953 0.0900 0.0953 4,800 +0.00(+1.17%)
Jan 09, 2024 0.0875 0.0950 0.0875 0.0942 55,500 -0.00(-1.15%)
Jan 08, 2024 0.0896 0.0953 0.0896 0.0953 72,116 +0.00(+3.03%)
Jan 05, 2024 0.0875 0.0926 0.0875 0.0925 23,148 -0.00(-4.15%)
Jan 02, 2024 0.0965 0 +0.00(+0.94%)
Dec 29, 2023 0.0956 0.0956 0.0956 0.0956 3,612 -0.00(-2.15%)
Dec 28, 2023 0.0960 0.1055 0.0943 0.0977 6,500 -0.01(-7.39%)
Dec 27, 2023 0.0960 0.1055 0.0960 0.1055 26,900 +0.00(+3.94%)
Dec 22, 2023 0.1015 0 +0.01(+9.97%)
Dec 21, 2023 0.1027 0.1030 0.0923 0.0923 28,423 -0.01(-7.24%)
Dec 20, 2023 0.0907 0.0998 0.0907 0.0995 10,500 +0.00(+3.97%)
Dec 19, 2023 0.0930 0.0971 0.0930 0.0957 1,900 +0.00(+2.68%)
Dec 18, 2023 0.0844 0.0932 0.0844 0.0932 7,051 -0.00(-1.48%)
Dec 14, 2023 0.0946 0 +0.00(+1.39%)
Dec 12, 2023 0.0933 0 +0.00(+2.75%)
Dec 11, 2023 0.0864 0.0911 0.0842 0.0908 99,300 +0.00(+0.11%)
Dec 08, 2023 0.0907 0.0907 0.0907 0.0907 1,000 -0.00(-1.73%)
Dec 06, 2023 0.0923 0 +0.00(+2.56%)
Dec 05, 2023 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-7.50%)
Dec 04, 2023 0.0913 0.0974 0.0881 0.0973 167,200 +0.00(+1.46%)
Dec 01, 2023 0.0950 0.0975 0.0930 0.0959 78,178 -0.00(-0.72%)
Nov 30, 2023 0.0925 0.1027 0.0910 0.0966 20,072 +0.00(+4.89%)
Nov 29, 2023 0.0890 0.0925 0.0890 0.0921 147,600 +0.00(+0.99%)
Nov 28, 2023 0.0900 0.0925 0.0891 0.0912 172,539 +0.00(+2.36%)
Nov 27, 2023 0.0853 0.0900 0.0848 0.0891 109,900 +0.00(+1.37%)
Nov 24, 2023 0.0859 0.0879 0.0859 0.0879 200 +0.00(+5.65%)
Nov 22, 2023 0.0835 0.0835 0.0832 0.0832 19,650 -0.00(-4.81%)
Nov 21, 2023 0.0875 0.0879 0.0852 0.0874 100,462 -0.00(-0.57%)
Nov 20, 2023 0.0845 0.0879 0.0800 0.0879 16,511 +0.00(+2.93%)
Nov 17, 2023 0.0801 0.0854 0.0801 0.0854 19,612 +0.00(+0.23%)
Nov 16, 2023 0.0790 0.0852 0.0790 0.0852 2,123 -0.00(-0.70%)
Nov 15, 2023 0.0816 0.0875 0.0816 0.0858 66,134 -0.00(-2.39%)
Nov 14, 2023 0.0834 0.0879 0.0804 0.0879 17,778 +0.00(+0.00%)
Nov 13, 2023 0.0879 0.0879 0.0804 0.0879 16,000 +0.01(+6.80%)
Nov 10, 2023 0.0844 0.0844 0.0810 0.0823 13,634 +0.00(+2.87%)
Nov 09, 2023 0.0800 0.0840 0.0800 0.0800 73,555 -0.00(-4.76%)
Nov 08, 2023 0.0840 0.0840 0.0840 0.0840 500 +0.00(+1.69%)
Nov 07, 2023 0.0826 0.0826 0.0826 0.0826 2,000 -0.00(-2.82%)
Nov 03, 2023 0.0850 0 -0.00(-3.95%)
Nov 02, 2023 0.0782 0.0911 0.0782 0.0885 76,874 -0.00(-1.67%)
Nov 01, 2023 0.0800 0.0900 0.0793 0.0900 308,600 +0.01(+7.02%)
Oct 30, 2023 0.0841 20,000 +0.00(+0.60%)
Oct 27, 2023 0.0976 0.1050 0.0770 0.0836 316,272 -0.02(-15.30%)
Oct 26, 2023 0.1050 0.1050 0.0888 0.0987 5,080 -0.00(-4.17%)
Oct 25, 2023 0.1030 0.1030 0.1030 0.1030 1,000 +0.01(+10.75%)
Oct 24, 2023 0.0978 0.1050 0.0894 0.0930 30,700 +0.00(+1.64%)
Oct 23, 2023 0.0923 0.1000 0.0915 0.0915 7,500 -0.00(-3.89%)
Oct 20, 2023 0.0879 0.0952 0.0879 0.0952 9,300 +0.01(+5.78%)
Oct 19, 2023 0.0940 0.0940 0.0900 0.0900 23,800 -0.01(-5.46%)
Oct 18, 2023 0.0926 0.0952 0.0802 0.0952 102,210 +0.00(+0.00%)
Oct 17, 2023 0.0927 0.0952 0.0886 0.0952 22,503 +0.01(+9.17%)
Oct 16, 2023 0.0927 0.0927 0.0845 0.0872 22,312 +0.00(+0.46%)
Oct 13, 2023 0.0927 0.0927 0.0868 0.0868 61,740 -0.00(-1.25%)
Oct 12, 2023 0.0879 0.0901 0.0879 0.0879 10,700 -0.00(-0.45%)
Oct 11, 2023 0.0850 0.0883 0.0850 0.0883 17,011 +0.00(+3.88%)
Oct 10, 2023 0.0890 0.0890 0.0840 0.0850 62,775 -0.00(-2.86%)
Oct 09, 2023 0.0921 0.0921 0.0850 0.0875 32,000 -0.01(-9.79%)
Oct 06, 2023 0.0970 0.0970 0.0970 0.0970 100 -0.00(-2.90%)
Oct 03, 2023 0.0999 0 +0.01(+11.00%)
Oct 02, 2023 0.0828 0.0999 0.0828 0.0900 33,600 +0.00(+1.24%)
Sep 29, 2023 0.0893 0.0999 0.0876 0.0889 38,352 -0.00(-1.22%)
Sep 28, 2023 0.1000 0.1000 0.0850 0.0900 85,300 -0.01(-9.91%)
Sep 27, 2023 0.0965 0.1000 0.0900 0.0999 31,100 +0.01(+8.00%)
Sep 26, 2023 0.1000 0.1000 0.0850 0.0925 18,350 +0.00(+3.93%)
Sep 25, 2023 0.0990 0.0890 0.0874 0.0890 206,911 -0.01(-11.00%)
Sep 21, 2023 0.1000 0 +0.01(+6.95%)
Sep 20, 2023 0.0920 0.1000 0.0920 0.0935 18,600 -0.01(-6.50%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 10,700 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.1000 0.0900 0.1000 51,200 -0.00(-3.94%)
Sep 15, 2023 0.1045 0.1045 0.1000 0.1041 5,634 +0.00(+4.10%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 11,966 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 4,400 -0.00(-3.94%)
Sep 11, 2023 0.1041 0 -0.00(-0.38%)
Sep 08, 2023 0.1045 0.1045 0.1045 0.1045 10,000 +0.00(+2.55%)
Sep 07, 2023 0.1003 0.1019 0.1003 0.1019 6,024 +0.00(+1.80%)
Sep 06, 2023 0.1001 0.1001 0.1001 0.1001 100 +0.00(+0.10%)
Sep 05, 2023 0.1018 0.1043 0.1000 0.1000 21,453 -0.00(-0.99%)
Sep 01, 2023 0.1010 0.1010 0.1010 0.1010 20,000 +0.00(+0.90%)
Aug 31, 2023 0.1100 0.1111 0.1001 0.1001 53,400 -0.01(-9.00%)
Aug 30, 2023 0.1068 0.1130 0.1058 0.1100 11,695 +0.00(+1.01%)
Aug 29, 2023 0.1078 0.1100 0.1078 0.1089 18,850 -0.00(-1.98%)
Aug 28, 2023 0.1111 0.1111 0.1111 0.1111 10,500 +0.00(+0.18%)
Aug 25, 2023 0.1109 0.1109 0.1052 0.1109 37,100 +0.00(+2.50%)
Aug 24, 2023 0.1081 0.1108 0.1081 0.1082 14,000 -0.00(-2.35%)
Aug 23, 2023 0.1074 0.1108 0.1019 0.1108 9,700 +0.01(+6.03%)
Aug 22, 2023 0.1015 0.1045 0.1000 0.1045 7,250 +0.01(+6.74%)
Aug 21, 2023 0.1000 0.1112 0.0979 0.0979 125,625 -0.01(-8.93%)
Aug 17, 2023 0.1075 0 +0.01(+11.40%)
Aug 16, 2023 0.1000 0.1077 0.0965 0.0965 162,350 -0.00(-3.50%)
Aug 15, 2023 0.1100 0.1123 0.1000 0.1000 150,760 -0.02(-13.27%)
Aug 14, 2023 0.1127 0.1153 0.1127 0.1153 25,600 +0.01(+4.82%)
Aug 11, 2023 0.1100 0.1100 0.1100 0.1100 100 -0.00(-3.25%)
Aug 10, 2023 0.1047 0.1170 0.1047 0.1137 9,600 +0.01(+6.06%)
Aug 09, 2023 0.1072 0.1072 0.1072 0.1072 6,000 -0.00(-3.77%)
Aug 08, 2023 0.1064 0.1114 0.1045 0.1114 18,000 -0.01(-6.39%)
Aug 07, 2023 0.1111 0.1190 0.1090 0.1190 22,600 +0.01(+4.66%)
Aug 04, 2023 0.1093 0.1137 0.1091 0.1137 46,876 +0.01(+6.56%)
Aug 03, 2023 0.1106 0.1110 0.1053 0.1067 68,476 -0.01(-5.91%)
Aug 02, 2023 0.1261 0.1261 0.1134 0.1134 143,270 -0.01(-10.07%)
Aug 01, 2023 0.1300 0.1440 0.1207 0.1261 116,788 -0.01(-5.75%)
Jul 31, 2023 0.1192 0.1338 0.1192 0.1338 287,723 +0.02(+16.35%)
Jul 28, 2023 0.1150 0.1150 0.1060 0.1150 141,575 +0.00(+1.68%)
Jul 27, 2023 0.1114 0.1150 0.1114 0.1131 74,875 -0.01(-5.59%)
Jul 26, 2023 0.1124 0.1220 0.1083 0.1198 249,605 +0.01(+8.91%)
Jul 25, 2023 0.1100 0.1102 0.1078 0.1100 39,605 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1140 0.1000 0.1100 363,907 +0.01(+10.00%)
Jul 21, 2023 0.1044 0.1044 0.1000 0.1000 271,388 -0.01(-8.26%)
Jul 20, 2023 0.1129 0.1140 0.1073 0.1090 114,500 -0.00(-2.42%)
Jul 19, 2023 0.1145 0.1213 0.1117 0.1117 397,256 -0.01(-9.04%)
Jul 18, 2023 0.1140 0.1254 0.1140 0.1228 50,000 +0.01(+6.88%)
Jul 17, 2023 0.1297 0.1297 0.1105 0.1149 51,142 -0.01(-11.48%)
Jul 14, 2023 0.1030 0.1298 0.1030 0.1298 19,800 +0.00(+0.00%)
Jul 13, 2023 0.1081 0.1395 0.1040 0.1298 439,600 +0.02(+19.30%)
Jul 12, 2023 0.1050 0.1100 0.1050 0.1088 60,000 +0.01(+5.12%)
Jul 11, 2023 0.1050 0.1050 0.1035 0.1035 1,800 +0.00(+3.50%)
Jul 10, 2023 0.0873 0.1071 0.0873 0.1000 109,700 -0.01(-6.72%)
Jul 07, 2023 0.1075 0.1075 0.1072 0.1072 2,200 -0.00(-1.47%)
Jul 06, 2023 0.1088 0.1088 0.1088 0.1088 1,000 -0.00(-1.09%)
Jul 05, 2023 0.1070 0.1140 0.1000 0.1100 74,759 +0.00(+2.33%)
Jul 03, 2023 0.1050 0.1100 0.1050 0.1075 3,100 +0.00(+0.47%)
Jun 30, 2023 0.1027 0.1100 0.1001 0.1070 92,023 -0.00(-2.73%)
Jun 29, 2023 0.1100 0.1100 0.1050 0.1100 20,200 +0.00(+0.00%)
Jun 27, 2023 0.1100 0 -0.00(-0.99%)
Jun 23, 2023 0.1111 0 +0.00(+0.54%)
Jun 22, 2023 0.1095 0.1105 0.1027 0.1105 22,000 +0.00(+0.91%)
Jun 21, 2023 0.1050 0.1095 0.1050 0.1095 21,000 +0.00(+0.00%)
Jun 20, 2023 0.1095 0.1095 0.1050 0.1095 8,500 +0.00(+2.24%)
Jun 16, 2023 0.1071 0.1071 0.1071 0.1071 150 -0.00(-2.81%)
Jun 15, 2023 0.1095 0.1102 0.1090 0.1102 12,500 -0.01(-6.61%)
May 08, 2023 0.1285 0.1285 0.1180 0.1180 18,250 -0.01(-8.03%)
May 05, 2023 0.1202 0.1283 0.1202 0.1283 31,000 +0.01(+6.74%)
May 04, 2023 0.1127 0.1202 0.1127 0.1202 11,000 +0.00(+1.26%)
May 03, 2023 0.1195 0.1202 0.1128 0.1187 51,000 -0.00(-2.70%)
May 02, 2023 0.1205 0.1222 0.1139 0.1220 67,239 -0.00(-3.33%)
May 01, 2023 0.1300 0.1320 0.1262 0.1262 23,950 -0.01(-5.68%)
Apr 28, 2023 0.1359 0.1370 0.1284 0.1338 104,800 -0.00(-1.76%)
Apr 27, 2023 0.1200 0.1450 0.1200 0.1362 279,202 +0.02(+17.41%)
Apr 26, 2023 0.1173 0.1173 0.1160 0.1160 73,755 +0.00(+0.87%)
Apr 25, 2023 0.1086 0.1150 0.1086 0.1150 25,700 +0.00(+0.00%)
Apr 24, 2023 0.1157 0.1157 0.1055 0.1150 161,362 -0.00(-1.29%)
Apr 21, 2023 0.1165 0.1165 0.1125 0.1165 18,500 -0.00(-3.32%)
Apr 20, 2023 0.1200 0.1205 0.1200 0.1205 3,385 -0.00(-2.67%)
Apr 19, 2023 0.1163 0.1238 0.1163 0.1238 11,500 +0.01(+5.81%)
Apr 18, 2023 0.1124 0.1170 0.1124 0.1170 392 -0.00(-0.51%)
Apr 17, 2023 0.1180 0.1210 0.1158 0.1176 61,260 -0.00(-1.92%)
Apr 14, 2023 0.1199 0.1199 0.1199 0.1199 5,000 +0.00(+2.30%)
Apr 13, 2023 0.1121 0.1260 0.1121 0.1172 224,035 -0.00(-2.09%)
Apr 12, 2023 0.1076 0.1197 0.1076 0.1197 27,950 +0.00(+2.84%)
Apr 11, 2023 0.1000 0.1173 0.1000 0.1164 63,150 +0.00(+2.46%)
Apr 10, 2023 0.1150 0.1150 0.1136 0.1136 11,700 +0.00(+1.79%)
Apr 06, 2023 0.1000 0.1116 0.1000 0.1116 108,250 +0.00(+2.29%)
Apr 05, 2023 0.0980 0.1099 0.0980 0.1091 38,400 -0.00(-0.82%)
Apr 04, 2023 0.1085 0.1100 0.1085 0.1100 25,500 +0.00(+1.57%)
Apr 03, 2023 0.1080 0.1100 0.1080 0.1083 100,250 +0.00(+0.00%)
Mar 31, 2023 0.1060 0.1083 0.1060 0.1083 30,500 +0.01(+6.28%)
Mar 30, 2023 0.1000 0.1019 0.0995 0.1019 60,650 +0.00(+1.90%)
Mar 29, 2023 0.1040 0.1040 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 28, 2023 0.1023 0.1023 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 27, 2023 0.0975 0.1037 0.0942 0.1000 38,225 +0.01(+6.61%)
Mar 24, 2023 0.0954 0.0954 0.0938 0.0938 31,100 -0.01(-6.20%)
Mar 23, 2023 0.0944 0.1010 0.0944 0.1000 3,950 +0.00(+2.88%)
Mar 22, 2023 0.0972 0.0972 0.0972 0.0972 1,200 -0.01(-6.09%)
Mar 20, 2023 0.1035 0 +0.01(+6.59%)
Mar 17, 2023 0.0971 0.1000 0.0971 0.0971 29,000 +0.00(+3.74%)
Mar 15, 2023 0.0936 0 -0.00(-2.40%)
Mar 13, 2023 0.0959 0 +0.01(+7.15%)
Mar 10, 2023 0.0959 0.0959 0.0895 0.0895 20,500 -0.01(-6.67%)
Mar 09, 2023 0.0941 0.0959 0.0899 0.0959 122,947 +0.00(+0.84%)
Mar 08, 2023 0.0961 0.0961 0.0951 0.0951 21,686 -0.00(-4.90%)
Mar 07, 2023 0.0986 0.1000 0.0977 0.1000 44,500 +0.00(+0.00%)
Mar 06, 2023 0.0995 0.1000 0.0976 0.1000 38,000 -0.00(-0.70%)
Mar 03, 2023 0.1043 0.1043 0.1007 0.1007 13,500 -0.00(-2.52%)
Mar 02, 2023 0.1030 0.1040 0.1030 0.1033 34,000 -0.00(-1.62%)
Mar 01, 2023 0.1015 0.1050 0.1015 0.1050 85,040 +0.01(+8.25%)
Feb 28, 2023 0.1015 0.1017 0.0950 0.0970 32,400 -0.00(-3.00%)
Feb 27, 2023 0.0996 0.1037 0.0970 0.1000 36,445 +0.00(+3.09%)
Feb 24, 2023 0.0993 0.0993 0.0970 0.0970 4,500 -0.00(-3.00%)
Feb 23, 2023 0.0999 0.1028 0.0970 0.1000 29,900 -0.00(-4.12%)
Feb 22, 2023 0.1010 0.1050 0.0970 0.1043 55,420 +0.00(+4.40%)
Feb 21, 2023 0.1049 0.1049 0.0955 0.0999 30,300 -0.00(-1.19%)
Feb 17, 2023 0.1007 0.1011 0.0953 0.1011 60,000 -0.00(-1.17%)
Feb 16, 2023 0.1030 0.1034 0.1000 0.1023 58,700 +0.00(+3.65%)
Feb 14, 2023 0.0987 0 -0.00(-3.14%)
Feb 13, 2023 0.0926 0.1019 0.0926 0.1019 23,400 +0.01(+6.15%)
Feb 10, 2023 0.1000 0.1054 0.0958 0.0960 348,272 -0.01(-8.31%)
Feb 09, 2023 0.1035 0.1064 0.1001 0.1047 82,500 -0.00(-0.66%)
Feb 08, 2023 0.1120 0.1190 0.1031 0.1054 111,005 +0.00(+0.29%)
Feb 07, 2023 0.1058 0.1072 0.1045 0.1051 39,700 +0.00(+2.44%)
Feb 06, 2023 0.1030 0.1058 0.1016 0.1026 64,605 -0.00(-3.57%)
Feb 03, 2023 0.1043 0.1097 0.1042 0.1064 60,000 -0.00(-3.10%)
Feb 02, 2023 0.1129 0.1129 0.1098 0.1098 55,000 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.