Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	112.22	115.54	112.20	115.36	378,668	+3.35(+2.99%)
Jan 30, 2023	112.78	113.58	111.26	112.01	219,660	-2.15(-1.88%)
Jan 27, 2023	113.09	114.95	112.76	114.16	156,204	+0.53(+0.47%)
Jan 26, 2023	113.65	114.97	111.35	113.63	241,087	+2.59(+2.33%)
Jan 25, 2023	109.08	111.06	107.83	111.04	247,613	+0.38(+0.34%)
Jan 24, 2023	110.90	112.70	109.92	110.66	244,123	-1.56(-1.39%)
Jan 23, 2023	109.86	112.43	109.40	112.22	340,485	+3.03(+2.77%)
Jan 20, 2023	105.67	109.55	104.59	109.19	491,164	+4.68(+4.48%)
Jan 19, 2023	103.95	105.25	102.97	104.51	337,379	-0.13(-0.12%)
Jan 18, 2023	108.38	109.55	104.39	104.64	338,159	-2.53(-2.36%)
Jan 17, 2023	105.97	108.46	104.99	107.17	410,942	+1.67(+1.58%)
Jan 13, 2023	104.34	106.08	104.13	105.50	264,853	+0.30(+0.29%)
Jan 12, 2023	104.84	105.80	101.98	105.20	312,817	-0.27(-0.26%)
Jan 11, 2023	104.31	106.23	103.61	105.47	302,231	+1.80(+1.74%)
Jan 10, 2023	104.56	105.38	101.42	103.67	310,043	-1.29(-1.23%)
Jan 09, 2023	103.60	106.98	103.03	104.96	355,150	+2.23(+2.17%)
Jan 06, 2023	104.93	104.93	101.10	102.73	364,467	+0.87(+0.85%)
Jan 05, 2023	109.00	110.00	101.73	101.86	580,032	-10.23(-9.13%)
Jan 04, 2023	112.76	114.25	111.18	112.09	350,375	+0.58(+0.52%)
Jan 03, 2023	113.94	115.47	110.70	111.51	371,743	-0.72(-0.64%)
Dec 30, 2022	111.41	112.72	111.33	112.23	212,239	-0.50(-0.44%)
Dec 29, 2022	110.74	113.49	110.60	112.73	187,109	+3.33(+3.04%)
Dec 28, 2022	110.31	111.31	109.02	109.40	173,753	-0.96(-0.87%)
Dec 27, 2022	111.00	112.17	109.92	110.36	188,918	-0.98(-0.88%)
Dec 23, 2022	110.00	111.36	109.26	111.34	188,027	+0.55(+0.50%)
Dec 22, 2022	111.05	111.87	109.30	110.79	215,646	-1.77(-1.57%)
Dec 21, 2022	113.97	114.85	112.15	112.56	261,479	-1.17(-1.03%)
Dec 20, 2022	111.20	114.92	110.56	113.73	256,413	+1.47(+1.31%)
Dec 19, 2022	113.34	113.34	111.38	112.26	272,133	-1.18(-1.04%)
Dec 16, 2022	112.09	114.99	111.28	113.44	934,980	-0.82(-0.72%)
Dec 15, 2022	116.48	118.81	114.07	114.26	380,884	-3.61(-3.06%)
Dec 14, 2022	119.61	121.75	116.93	117.87	472,452	-2.06(-1.72%)
Dec 13, 2022	124.76	124.87	116.75	119.93	627,583	+0.22(+0.18%)
Dec 12, 2022	118.83	121.23	118.69	119.71	403,479	+1.98(+1.68%)
Dec 09, 2022	117.34	118.92	116.44	117.73	271,150	-0.01(-0.01%)
Dec 08, 2022	115.50	119.28	114.61	117.74	284,098	+2.34(+2.03%)
Dec 07, 2022	117.01	118.83	115.39	115.40	285,239	-0.82(-0.71%)
Dec 06, 2022	118.41	118.41	114.47	116.22	438,013	-2.41(-2.03%)
Dec 05, 2022	120.50	121.22	116.76	118.63	331,336	-3.23(-2.65%)
Dec 02, 2022	121.52	122.88	120.35	121.86	200,673	-3.07(-2.46%)
Dec 01, 2022	124.32	127.63	123.22	124.93	335,489	+1.61(+1.31%)
Nov 30, 2022	120.11	123.44	116.52	123.32	507,117	+2.27(+1.88%)
Nov 29, 2022	122.55	123.89	120.57	121.05	261,669	-2.12(-1.72%)
Nov 28, 2022	124.37	125.78	122.45	123.17	258,191	-2.14(-1.71%)
Nov 25, 2022	124.75	126.06	124.02	125.31	115,843	+0.22(+0.18%)
Nov 23, 2022	122.64	126.59	122.50	125.09	196,643	+1.88(+1.53%)
Nov 22, 2022	123.78	124.63	121.56	123.21	349,912	+0.06(+0.05%)
Nov 21, 2022	123.39	124.55	122.49	123.15	240,568	-0.82(-0.66%)
Nov 18, 2022	126.64	127.59	123.21	123.97	235,503	+1.02(+0.83%)
Nov 17, 2022	123.78	124.54	121.02	122.95	326,756	-3.03(-2.41%)
Nov 16, 2022	126.51	127.95	124.56	125.98	264,538	-1.81(-1.42%)
Nov 15, 2022	127.87	131.42	127.05	127.79	428,849	+2.39(+1.91%)
Nov 14, 2022	125.71	127.66	123.84	125.40	341,592	-1.12(-0.89%)
Nov 11, 2022	121.92	126.73	121.85	126.52	668,990	+4.27(+3.49%)
Nov 10, 2022	120.25	122.62	118.28	122.25	554,851	+8.91(+7.86%)
Nov 09, 2022	116.34	117.14	112.98	113.34	385,896	-3.44(-2.95%)
Nov 08, 2022	111.52	117.98	110.64	116.78	675,475	+6.25(+5.65%)
Nov 07, 2022	112.37	113.06	110.07	110.53	421,261	-0.76(-0.68%)
Nov 04, 2022	113.82	113.82	107.69	111.29	615,206	-1.09(-0.97%)
Nov 03, 2022	119.67	119.90	110.50	112.38	1,294,568	-21.44(-16.02%)
Nov 02, 2022	138.71	139.15	133.66	133.82	539,113	-5.89(-4.22%)
Nov 01, 2022	142.94	142.94	137.18	139.71	422,447	-2.85(-2.00%)
Oct 31, 2022	141.97	145.15	141.54	142.56	409,368	+0.20(+0.14%)
Oct 28, 2022	141.22	142.73	138.74	142.36	411,081	+1.98(+1.41%)
Oct 27, 2022	140.78	143.20	139.61	140.38	336,300	+1.28(+0.92%)
Oct 26, 2022	138.12	143.92	137.41	139.10	458,181	+0.03(+0.02%)
Oct 25, 2022	135.01	139.64	135.00	139.07	385,725	+5.20(+3.88%)
Oct 24, 2022	134.22	134.88	132.81	133.87	278,517	+0.52(+0.39%)
Oct 21, 2022	133.81	133.82	128.04	133.35	559,401	+2.78(+2.13%)
Oct 20, 2022	131.13	134.05	129.57	130.57	259,841	-0.54(-0.41%)
Oct 19, 2022	133.58	134.40	130.26	131.11	393,681	-4.35(-3.21%)
Oct 18, 2022	134.79	137.98	133.12	135.46	421,938	+3.78(+2.87%)
Oct 17, 2022	129.90	132.44	129.17	131.68	504,342	+5.18(+4.09%)
Oct 14, 2022	133.09	133.12	125.91	126.50	462,899	-4.59(-3.50%)
Oct 13, 2022	127.74	132.66	126.51	131.09	372,008	-0.10(-0.08%)
Oct 12, 2022	135.09	136.38	130.21	131.19	332,086	-3.27(-2.43%)
Oct 11, 2022	132.57	137.20	131.43	134.46	401,838	+3.34(+2.55%)
Oct 10, 2022	137.06	137.23	130.31	131.12	333,713	-6.47(-4.70%)
Oct 07, 2022	141.42	142.35	136.95	137.59	446,631	-6.36(-4.42%)
Oct 06, 2022	145.06	146.77	143.82	143.95	289,199	-1.67(-1.15%)
Oct 05, 2022	143.88	146.21	142.11	145.62	301,794	-0.41(-0.28%)
Oct 04, 2022	147.38	148.51	145.01	146.03	469,544	+2.98(+2.08%)
Oct 03, 2022	139.95	143.71	138.10	143.05	437,483	+3.66(+2.63%)
Sep 30, 2022	142.11	144.19	139.24	139.39	474,113	-2.78(-1.96%)
Sep 29, 2022	142.76	142.86	140.56	142.17	340,116	-2.02(-1.40%)
Sep 28, 2022	142.33	145.75	141.57	144.19	317,731	+2.36(+1.66%)
Sep 27, 2022	143.71	144.56	140.43	141.83	320,765	+0.91(+0.65%)
Sep 26, 2022	140.38	143.74	140.25	140.92	320,173	-0.50(-0.35%)
Sep 23, 2022	143.40	144.58	140.34	141.42	478,712	-3.37(-2.33%)
Sep 22, 2022	147.21	148.47	144.28	144.79	316,133	-3.36(-2.27%)
Sep 21, 2022	152.31	152.83	148.15	148.15	352,572	-2.52(-1.67%)
Sep 20, 2022	150.94	152.32	149.97	150.67	271,282	-1.49(-0.98%)
Sep 19, 2022	147.11	152.84	147.11	152.16	254,506	+3.56(+2.40%)
Sep 16, 2022	153.52	153.95	147.46	148.60	1,438,242	-6.46(-4.17%)
Sep 15, 2022	154.38	157.00	153.57	155.06	310,895	-0.97(-0.62%)
Sep 14, 2022	157.98	158.55	153.88	156.03	321,833	-1.72(-1.09%)
Sep 13, 2022	154.94	158.23	154.15	157.75	362,039	-2.27(-1.42%)
Sep 12, 2022	160.85	162.36	158.69	160.02	379,530	+0.17(+0.11%)
Sep 09, 2022	155.81	160.82	155.81	159.85	677,511	+5.65(+3.66%)
Sep 08, 2022	150.38	154.20	149.44	154.20	343,371	+3.71(+2.47%)
Sep 07, 2022	147.19	150.73	147.19	150.49	236,478	+3.33(+2.26%)
Sep 06, 2022	147.64	149.68	146.38	147.16	269,267	+0.17(+0.12%)
Sep 02, 2022	149.36	150.62	146.13	146.99	254,977	-0.77(-0.52%)
Sep 01, 2022	151.87	151.87	146.60	147.76	326,338	-4.14(-2.73%)
Aug 31, 2022	154.58	155.53	151.59	151.90	277,429	-2.02(-1.31%)
Aug 30, 2022	154.89	156.21	152.28	153.92	297,134	+0.53(+0.35%)
Aug 29, 2022	151.43	154.49	150.33	153.39	303,818	-0.67(-0.43%)
Aug 26, 2022	158.64	159.28	153.94	154.06	316,576	-4.12(-2.60%)
Aug 25, 2022	157.84	159.47	157.50	158.18	296,725	+1.89(+1.21%)
Aug 24, 2022	153.58	157.76	152.73	156.29	378,340	+2.94(+1.92%)
Aug 23, 2022	154.28	154.68	152.38	153.35	269,099	+1.67(+1.10%)
Aug 22, 2022	152.20	153.40	150.61	151.68	219,669	-1.91(-1.24%)
Aug 19, 2022	155.77	155.77	152.10	153.59	451,687	-2.82(-1.80%)
Aug 18, 2022	153.15	157.54	152.39	156.41	347,742	+2.53(+1.64%)
Aug 17, 2022	154.27	155.47	152.93	153.88	349,224	-1.72(-1.11%)
Aug 16, 2022	153.15	155.75	152.53	155.60	480,536	+1.66(+1.08%)
Aug 15, 2022	148.24	154.05	148.24	153.94	411,367	+4.49(+3.00%)
Aug 12, 2022	146.93	150.58	144.65	149.45	383,408	+4.06(+2.79%)
Aug 11, 2022	148.50	149.94	144.25	145.39	370,498	-2.64(-1.78%)
Aug 10, 2022	142.53	149.20	141.88	148.03	658,800	+5.33(+3.74%)
Aug 09, 2022	135.00	144.00	133.00	142.70	974,325	+15.27(+11.98%)
Aug 08, 2022	129.07	129.95	126.08	127.43	687,937	-0.33(-0.26%)
Aug 05, 2022	125.92	128.56	125.09	127.76	404,584	+0.85(+0.67%)
Aug 04, 2022	127.40	128.55	123.51	126.91	348,700	-1.97(-1.53%)
Aug 03, 2022	125.25	129.14	125.25	128.88	272,375	+4.48(+3.60%)
Aug 02, 2022	122.65	125.60	120.79	124.40	180,852	+0.41(+0.33%)
Aug 01, 2022	121.40	124.98	121.00	123.99	253,261	+1.67(+1.37%)
Jul 29, 2022	122.32	123.39	119.66	122.32	272,996	+0.20(+0.16%)
Jul 28, 2022	119.84	124.17	118.89	122.12	353,671	+3.19(+2.68%)
Jul 27, 2022	125.88	128.49	114.02	118.93	783,299	-6.56(-5.23%)
Jul 26, 2022	129.53	131.09	124.64	125.49	254,945	-4.40(-3.39%)
Jul 25, 2022	130.18	130.65	128.20	129.89	217,725	-0.01(-0.01%)
Jul 22, 2022	132.21	132.78	129.16	129.90	208,129	-2.02(-1.53%)
Jul 21, 2022	128.14	131.92	127.46	131.92	275,239	+3.13(+2.43%)
Jul 20, 2022	128.13	130.79	128.13	128.79	231,698	+1.23(+0.96%)
Jul 19, 2022	125.26	127.73	124.02	127.56	233,806	+4.51(+3.67%)
Jul 18, 2022	123.78	127.00	122.36	123.05	261,382	-0.84(-0.68%)
Jul 15, 2022	123.48	124.49	121.09	123.89	464,648	+3.06(+2.53%)
Jul 14, 2022	120.49	121.44	116.52	120.83	437,460	-1.04(-0.85%)
Jul 13, 2022	120.76	123.14	117.84	121.87	613,363	-2.10(-1.69%)
Jul 12, 2022	130.21	132.42	122.58	123.97	442,775	-6.24(-4.79%)
Jul 11, 2022	131.22	131.83	129.38	130.21	370,228	-2.13(-1.61%)
Jul 08, 2022	131.91	133.44	131.09	132.34	209,394	-1.17(-0.88%)
Jul 07, 2022	131.07	134.84	130.91	133.51	344,581	+2.38(+1.81%)
Jul 06, 2022	131.10	133.52	130.33	131.13	285,669	+0.14(+0.11%)
Jul 05, 2022	128.58	131.22	127.64	130.99	248,315	+1.14(+0.88%)
Jul 01, 2022	126.14	130.36	125.10	129.85	292,033	+3.71(+2.94%)
Jun 30, 2022	127.59	128.64	124.18	126.14	444,853	-3.28(-2.53%)
Jun 29, 2022	129.49	130.07	127.02	129.42	308,779	+0.16(+0.12%)
Jun 28, 2022	134.59	136.03	128.58	129.26	314,009	-5.97(-4.41%)
Jun 27, 2022	136.55	137.26	134.02	135.23	320,919	-1.29(-0.94%)
Jun 24, 2022	133.12	137.79	133.03	136.52	998,721	+5.67(+4.33%)
Jun 23, 2022	125.44	131.88	124.68	130.85	440,373	+6.54(+5.26%)
Jun 22, 2022	122.58	126.31	121.61	124.31	226,836	+0.55(+0.44%)
Jun 21, 2022	123.48	124.89	122.50	123.76	277,236	+1.85(+1.52%)
Jun 17, 2022	118.28	123.08	118.28	121.91	857,256	+4.13(+3.51%)
Jun 16, 2022	118.23	119.74	115.06	117.78	367,507	-3.53(-2.91%)
Jun 15, 2022	121.47	123.55	118.83	121.31	420,167	+1.42(+1.18%)
Jun 14, 2022	122.50	123.36	118.59	119.89	361,157	-1.91(-1.57%)
Jun 13, 2022	120.71	123.41	119.36	121.80	364,949	-3.14(-2.51%)
Jun 10, 2022	126.28	128.82	124.07	124.94	312,684	-3.87(-3.00%)
Jun 09, 2022	130.95	132.87	128.75	128.81	206,558	-3.48(-2.63%)
Jun 08, 2022	132.73	133.86	130.93	132.29	242,338	-1.39(-1.04%)
Jun 07, 2022	129.27	133.75	128.97	133.68	307,004	+2.93(+2.24%)
Jun 06, 2022	134.00	134.47	128.54	130.75	285,591	-1.55(-1.17%)
Jun 03, 2022	132.21	134.92	130.55	132.30	422,198	-1.54(-1.15%)
Jun 02, 2022	128.63	133.98	128.60	133.84	287,108	+4.17(+3.22%)
Jun 01, 2022	131.70	133.69	128.30	129.67	398,206	-1.01(-0.77%)
May 31, 2022	137.73	137.98	130.41	130.68	574,173	-7.52(-5.44%)
May 27, 2022	131.00	138.74	131.00	138.20	615,352	+7.24(+5.53%)
May 26, 2022	125.90	131.35	125.50	130.96	428,790	+5.58(+4.45%)
May 25, 2022	121.88	125.50	121.31	125.38	391,600	+2.50(+2.03%)
May 24, 2022	122.76	124.28	121.43	122.88	323,242	-1.14(-0.92%)
May 23, 2022	120.53	124.78	120.14	124.02	355,478	+3.65(+3.03%)
May 20, 2022	120.58	123.14	117.30	120.37	256,218	+2.63(+2.23%)
May 19, 2022	114.92	119.74	113.98	117.74	247,754	+2.17(+1.88%)
May 18, 2022	116.17	119.32	114.58	115.57	306,759	-3.13(-2.64%)
May 17, 2022	121.92	122.88	116.29	118.70	225,583	+0.41(+0.35%)
May 16, 2022	120.80	122.56	117.93	118.29	308,294	-3.01(-2.48%)
May 13, 2022	116.56	121.74	116.56	121.30	627,546	+6.82(+5.96%)
May 12, 2022	111.28	116.70	110.74	114.48	388,677	+2.03(+1.81%)
May 11, 2022	116.10	118.50	111.97	112.45	385,945	-4.80(-4.09%)
May 10, 2022	116.17	117.99	112.29	117.25	482,828	+3.76(+3.31%)
May 09, 2022	117.23	118.63	112.62	113.49	519,006	-5.83(-4.89%)
May 06, 2022	128.08	129.19	118.34	119.32	634,367	-11.52(-8.80%)
May 05, 2022	138.00	139.74	125.86	130.84	678,373	-7.68(-5.54%)
May 04, 2022	135.58	139.72	130.53	138.52	637,646	+3.69(+2.74%)
May 03, 2022	139.00	139.88	132.83	134.83	337,251	-4.17(-3.00%)
May 02, 2022	136.38	139.24	135.30	139.00	273,058	+2.72(+2.00%)
Apr 29, 2022	139.46	142.23	135.57	136.28	260,432	-4.24(-3.02%)
Apr 28, 2022	140.23	141.57	138.20	140.52	226,594	+2.49(+1.80%)
Apr 27, 2022	137.51	140.60	135.65	138.03	265,548	+1.29(+0.94%)
Apr 26, 2022	141.97	142.50	136.18	136.74	218,280	-6.34(-4.43%)
Apr 25, 2022	138.62	143.19	138.62	143.08	184,273	+3.75(+2.69%)
Apr 22, 2022	142.22	142.97	138.87	139.33	212,054	-3.01(-2.11%)
Apr 21, 2022	148.42	149.48	141.19	142.34	226,089	-4.41(-3.01%)
Apr 20, 2022	147.37	147.95	144.39	146.75	176,396	+0.43(+0.29%)
Apr 19, 2022	142.07	147.62	140.46	146.32	229,897	+4.10(+2.88%)
Apr 18, 2022	145.90	145.90	141.59	142.22	234,391	-4.81(-3.27%)
Apr 14, 2022	149.90	150.10	146.58	147.03	382,491	-2.62(-1.75%)
Apr 13, 2022	144.76	149.90	144.07	149.65	329,367	+5.05(+3.49%)
Apr 12, 2022	145.01	147.70	143.40	144.60	362,794	+1.58(+1.10%)
Apr 11, 2022	139.21	144.38	138.32	143.02	364,365	+4.89(+3.54%)
Apr 08, 2022	137.67	139.03	136.22	138.13	291,203	+0.57(+0.41%)
Apr 07, 2022	136.30	140.27	136.30	137.56	266,941	+0.36(+0.26%)
Apr 06, 2022	138.26	138.79	135.82	137.20	285,966	-2.89(-2.06%)
Apr 05, 2022	142.71	143.25	139.81	140.09	157,216	-3.36(-2.34%)
Apr 04, 2022	141.42	144.45	141.42	143.45	246,800	+2.98(+2.12%)
Apr 01, 2022	142.07	144.00	138.82	140.47	346,459	-1.94(-1.36%)
Mar 31, 2022	143.73	145.50	142.33	142.41	354,032	-1.09(-0.76%)
Mar 30, 2022	143.13	144.71	141.91	143.50	272,803	-0.43(-0.30%)
Mar 29, 2022	143.22	144.89	141.52	143.93	242,780	+2.00(+1.41%)
Mar 28, 2022	139.14	142.23	138.93	141.93	262,887	+2.12(+1.52%)
Mar 25, 2022	141.30	141.61	137.10	139.81	207,077	-1.58(-1.12%)
Mar 24, 2022	138.65	141.63	137.66	141.39	210,472	+3.33(+2.41%)
Mar 23, 2022	139.17	140.81	137.67	138.06	294,536	-2.82(-2.00%)
Mar 22, 2022	134.95	141.57	134.08	140.88	357,291	+5.18(+3.82%)
Mar 21, 2022	132.52	135.80	131.88	135.70	343,607	+2.39(+1.79%)
Mar 18, 2022	131.60	134.15	130.62	133.31	2,017,478	+3.26(+2.51%)
Mar 17, 2022	127.47	130.33	126.09	130.05	388,653	+2.54(+1.99%)
Mar 16, 2022	124.49	127.73	122.40	127.51	478,257	+4.59(+3.73%)
Mar 15, 2022	117.43	123.41	114.96	122.92	393,230	+6.39(+5.48%)
Mar 14, 2022	125.72	125.98	115.50	116.53	683,027	-10.95(-8.59%)
Mar 11, 2022	130.13	131.66	127.03	127.48	273,004	-2.15(-1.66%)
Mar 10, 2022	127.73	130.24	126.18	129.63	297,622	+1.08(+0.84%)
Mar 09, 2022	126.44	128.95	124.62	128.55	251,154	+4.50(+3.63%)
Mar 08, 2022	123.68	127.35	123.35	124.05	306,312	-0.81(-0.65%)
Mar 07, 2022	128.69	129.85	124.39	124.86	282,760	-3.40(-2.65%)
Mar 04, 2022	129.53	130.90	126.93	128.26	299,625	-1.53(-1.18%)
Mar 03, 2022	131.85	133.45	128.67	129.79	234,512	-0.92(-0.70%)
Mar 02, 2022	125.56	131.21	123.70	130.71	501,851	+5.16(+4.11%)
Mar 01, 2022	125.50	128.44	124.25	125.55	354,611	+0.24(+0.19%)
Feb 28, 2022	122.06	126.85	122.06	125.31	430,734	+2.49(+2.03%)
Feb 25, 2022	120.95	123.04	120.00	122.82	327,437	+1.50(+1.24%)
Feb 24, 2022	108.10	121.96	108.10	121.32	432,978	+10.13(+9.11%)
Feb 23, 2022	114.62	115.56	110.96	111.19	294,442	-1.82(-1.61%)
Feb 22, 2022	113.62	115.35	112.29	113.01	419,228	-1.79(-1.56%)
Feb 18, 2022				114.80	0	-1.12(-0.97%)
Feb 17, 2022	120.38	120.81	115.52	115.92	267,462	-5.72(-4.70%)
Feb 16, 2022	121.60	122.02	118.46	121.64	257,130	-0.93(-0.76%)
Feb 15, 2022	122.55	124.57	121.06	122.57	309,272	+0.92(+0.76%)
Feb 14, 2022	115.21	123.13	115.20	121.65	584,337	+6.29(+5.45%)
Feb 11, 2022	129.75	132.00	115.14	115.36	953,627	-19.33(-14.35%)
Feb 10, 2022	132.44	135.68	132.08	134.69	568,105	-1.64(-1.20%)
Feb 09, 2022	132.25	136.45	131.78	136.33	363,318	+5.37(+4.10%)
Feb 08, 2022	128.54	132.12	128.54	130.96	213,445	+1.72(+1.33%)
Feb 07, 2022	128.87	131.65	128.22	129.24	326,884	+0.23(+0.18%)
Feb 04, 2022	124.88	130.08	124.88	129.01	178,898	+3.40(+2.71%)
Feb 03, 2022	125.00	127.55		125.61	185,112	-1.86(-1.46%)
Feb 02, 2022	129.26	130.89	127.04	127.47	211,734	-1.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualys Inc (NQ: QLYS )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Qualys Inc (NQ: QLYS )

Historical Prices

Sections

Services

Poteau Daily News