Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.92	27.37	26.11	26.29	933,911	-0.39(-1.46%)
Jan 30, 2018	26.49	27.62	26.01	26.68	1,672,115	-0.35(-1.29%)
Jan 29, 2018	25.19	28.75	25.14	27.03	3,762,532	+2.37(+9.61%)
Jan 26, 2018	23.65	25.19	23.03	24.66	1,186,071	+1.17(+4.98%)
Jan 25, 2018	23.25	23.84	23.04	23.49	579,466	+0.24(+1.03%)
Jan 24, 2018	23.70	23.70	22.60	23.25	476,637	-0.20(-0.85%)
Jan 23, 2018	22.82	23.60	22.73	23.45	740,657	+0.95(+4.22%)
Jan 22, 2018	22.21	22.58	21.63	22.50	784,930	+0.58(+2.65%)
Jan 19, 2018	21.11	22.35	20.80	21.92	1,282,707	+0.99(+4.73%)
Jan 18, 2018	21.94	22.05	20.73	20.93	1,120,441	-1.02(-4.65%)
Jan 17, 2018	21.76	21.98	20.99	21.95	948,838	+0.46(+2.14%)
Jan 16, 2018	23.49	23.64	21.40	21.49	1,459,875	-1.80(-7.73%)
Jan 12, 2018		23.29	23.29	23.29	0	+1.58(+7.28%)
Jan 11, 2018	20.50	21.82	20.21	21.71	1,292,862	+1.20(+5.85%)
Jan 10, 2018				20.51	936,517	-0.16(-0.77%)
Jan 09, 2018	20.38	20.80	20.25	20.67	1,586,372	+0.43(+2.12%)
Jan 08, 2018	18.18	20.65	18.16	20.24	3,803,334	+2.31(+12.88%)
Jan 05, 2018	18.09	18.21	17.76	17.93	555,732	-0.06(-0.33%)
Jan 04, 2018	17.94	18.16	17.41	17.99	582,037	-0.02(-0.11%)
Jan 03, 2018	17.67	18.17	17.50	18.01	968,988	+0.55(+3.15%)
Jan 02, 2018	16.86	17.64	16.38	17.46	747,153	+0.78(+4.68%)
Dec 29, 2017		16.68	16.68	16.68	0	-0.03(-0.18%)
Dec 28, 2017	16.68	16.77	16.40	16.71	501,898	+0.10(+0.60%)
Dec 27, 2017	16.61	16.68	16.32	16.61	547,301	+0.01(+0.06%)
Dec 26, 2017	16.58	16.71	16.37	16.60	336,424	-0.04(-0.24%)
Dec 22, 2017	16.50	16.75	16.13	16.64	364,622	+0.26(+1.59%)
Dec 21, 2017	16.23	16.53	16.20	16.38	329,110	+0.08(+0.49%)
Dec 20, 2017	16.32	16.49	16.15	16.30	324,228	+0.06(+0.37%)
Dec 19, 2017	16.20	16.67	16.10	16.24	386,129	+0.02(+0.12%)
Dec 18, 2017	16.17	16.41	15.97	16.22	428,285	+0.09(+0.56%)
Dec 15, 2017	15.99	16.48	15.69	16.13	2,363,048	+0.18(+1.13%)
Dec 14, 2017	16.62	16.73	15.67	15.95	950,780	-0.70(-4.20%)
Dec 13, 2017	16.00	16.82	16.00	16.65	871,370	+0.71(+4.45%)
Dec 12, 2017	16.25	16.37	15.60	15.94	629,534	-0.31(-1.91%)
Dec 11, 2017	16.82	16.87	16.23	16.25	571,373	-0.45(-2.69%)
Dec 08, 2017	16.85	16.96	16.57	16.70	604,851	-0.05(-0.30%)
Dec 07, 2017	16.17	16.81	16.02	16.75	775,299	+0.64(+3.97%)
Dec 06, 2017	15.79	16.23	15.67	16.11	522,748	+0.14(+0.88%)
Dec 05, 2017	15.73	16.46	15.73	15.97	400,948	+0.20(+1.27%)
Dec 04, 2017	15.95	16.52	15.71	15.77	512,367	-0.01(-0.06%)
Dec 01, 2017	15.98	16.16	15.50	15.78	987,498	-0.17(-1.07%)
Nov 30, 2017	15.86	16.20	15.73	15.95	1,545,326	+0.03(+0.19%)
Nov 29, 2017	16.16	16.25	15.75	15.92	388,975	-0.24(-1.49%)
Nov 28, 2017	16.30	16.45	16.04	16.16	640,950	-0.03(-0.19%)
Nov 27, 2017	16.52	16.71	16.14	16.19	605,865	-0.40(-2.41%)
Nov 24, 2017	16.00	16.67	15.84	16.59	376,304	+0.75(+4.73%)
Nov 22, 2017	15.84	16.05	15.70	15.84	873,264	+0.05(+0.32%)
Nov 21, 2017	15.68	16.00	15.62	15.79	882,114	+0.06(+0.38%)
Nov 20, 2017	15.98	16.21	15.28	15.73	875,882	-0.24(-1.50%)
Nov 17, 2017	15.79	16.01	15.48	15.97	1,094,509	+0.09(+0.57%)
Nov 16, 2017	15.82	16.68	15.80	15.88	1,440,586	+0.74(+4.89%)
Nov 15, 2017	15.02	15.60	14.87	15.14	445,684	-0.02(-0.13%)
Nov 14, 2017	15.54	15.65	15.03	15.16	796,443	-0.37(-2.38%)
Nov 13, 2017	15.89	15.89	15.37	15.53	1,128,870	-0.52(-3.24%)
Nov 10, 2017	15.80	16.50	15.70	16.05	744,640	+0.20(+1.26%)
Nov 09, 2017	15.94	16.10	15.55	15.85	917,607	-0.25(-1.55%)
Nov 08, 2017	16.78	16.85	15.97	16.10	856,913	-0.75(-4.45%)
Nov 07, 2017	17.14	17.23	16.62	16.85	756,842	-0.31(-1.81%)
Nov 06, 2017	17.40	17.64	17.01	17.16	1,045,684	-0.28(-1.61%)
Nov 03, 2017	17.50	18.23	17.20	17.44	1,253,996	-0.41(-2.30%)
Nov 02, 2017	17.53	18.64	17.52	17.85	1,189,024	+0.08(+0.45%)
Nov 01, 2017	18.93	19.06	17.62	17.77	1,215,721	-0.97(-5.18%)
Oct 31, 2017	18.25	18.96	18.25	18.74	1,146,022	+0.49(+2.68%)
Oct 30, 2017	17.60	18.41	17.59	18.25	1,134,243	+0.68(+3.87%)
Oct 27, 2017	16.25	17.72	15.82	17.57	1,429,022	+1.32(+8.12%)
Oct 26, 2017	16.60	17.11	15.61	16.25	2,944,382	-1.05(-6.07%)
Oct 25, 2017	15.99	17.40	15.20	17.30	4,054,714	+1.16(+7.19%)
Oct 24, 2017	16.98	17.30	16.03	16.14	1,586,911	-0.85(-5.00%)
Oct 23, 2017	17.81	17.89	16.72	16.99	1,453,015	-0.80(-4.50%)
Oct 20, 2017	17.75	17.99	17.59	17.79	683,912	+0.12(+0.68%)
Oct 19, 2017	18.15	18.15	17.28	17.67	746,975	-0.58(-3.18%)
Oct 18, 2017	18.26	18.50	17.71	18.25	476,922	+0.12(+0.66%)
Oct 17, 2017	17.98	18.28	17.79	18.13	405,352	+0.22(+1.23%)
Oct 16, 2017	17.83	18.28	17.57	17.91	496,400	+0.05(+0.28%)
Oct 13, 2017	17.78	18.01	17.47	17.86	529,192	+0.03(+0.17%)
Oct 12, 2017	17.89	18.16	17.64	17.83	601,709	-0.01(-0.06%)
Oct 11, 2017	18.25	18.44	17.70	17.84	812,187	-0.34(-1.87%)
Oct 10, 2017	18.36	18.37	17.78	18.18	768,357	-0.20(-1.09%)
Oct 09, 2017	18.00	19.24	17.97	18.38	2,124,473	-1.25(-6.37%)
Oct 06, 2017	19.76	19.91	19.24	19.63	505,354	-0.27(-1.36%)
Oct 05, 2017	18.88	20.19	18.88	19.90	1,228,161	+1.00(+5.29%)
Oct 04, 2017	18.78	18.98	18.00	18.90	1,117,506	+0.28(+1.50%)
Oct 03, 2017	20.84	21.58	17.98	18.62	3,962,574	-2.27(-10.87%)
Oct 02, 2017	19.75	20.91	19.24	20.89	1,588,135	+0.88(+4.40%)
Sep 29, 2017	18.32	20.19	17.75	20.01	5,236,980	+2.55(+14.60%)
Sep 27, 2017		17.46	17.46	17.46	311,580	+0.65(+3.87%)
Sep 26, 2017	17.05	17.50	14.56	16.81	9,091,948	-2.70(-13.84%)
Sep 25, 2017	18.35	19.79	17.65	19.51	1,813,642	+0.99(+5.35%)
Sep 22, 2017	19.95	20.05	18.34	18.52	1,412,816	-1.53(-7.63%)
Sep 21, 2017	20.10	20.52	19.89	20.05	743,986	-0.08(-0.40%)
Sep 20, 2017	20.55	20.93	19.94	20.13	1,046,655	-0.14(-0.69%)
Sep 19, 2017	20.50	20.71	19.80	20.27	532,782	-0.14(-0.69%)
Sep 18, 2017	19.45	20.56	19.45	20.41	967,879	+0.99(+5.10%)
Sep 15, 2017	19.78	20.36	19.20	19.42	1,392,944	-0.29(-1.47%)
Sep 14, 2017	20.00	20.27	19.39	19.71	541,176	-0.46(-2.28%)
Sep 13, 2017	20.35	20.55	19.94	20.17	518,976	-0.12(-0.59%)
Sep 12, 2017	20.53	20.77	20.05	20.29	571,195	-0.26(-1.27%)
Sep 11, 2017	20.93	20.96	20.05	20.55	512,019	+0.04(+0.20%)
Sep 08, 2017	20.77	21.11	19.84	20.51	803,047	-0.26(-1.25%)
Sep 07, 2017	21.17	21.45	20.72	20.77	781,370	-0.40(-1.89%)
Sep 06, 2017	21.67	21.95	21.03	21.17	808,333	-0.44(-2.04%)
Sep 05, 2017		21.69	20.66	21.61	784,727	+0.68(+3.25%)
Sep 01, 2017	20.83	21.05	20.44	20.93	385,741	+0.18(+0.87%)
Aug 31, 2017	20.39	20.94	20.25	20.75	509,938	+0.43(+2.12%)
Aug 30, 2017	19.84	20.69	19.67	20.32	525,885	+0.24(+1.20%)
Aug 29, 2017	19.77	21.16	19.77	20.08	732,319	-0.03(-0.15%)
Aug 28, 2017	19.36	20.25	19.19	20.11	533,501	+0.94(+4.90%)
Aug 25, 2017	19.25	19.51	18.78	19.17	371,710	+0.03(+0.16%)
Aug 24, 2017	18.47	19.20	18.11	19.14	582,977	+0.72(+3.91%)
Aug 23, 2017	18.84	19.20	18.41	18.42	372,593	-0.61(-3.21%)
Aug 22, 2017	17.90	19.04	17.90	19.03	447,595	+1.31(+7.39%)
Aug 21, 2017	17.56	18.03	17.17	17.72	491,183	+0.22(+1.26%)
Aug 18, 2017	17.46	17.76	16.90	17.50	586,946	-0.06(-0.34%)
Aug 17, 2017	17.66	18.07	17.12	17.56	454,171	-0.13(-0.73%)
Aug 16, 2017	17.96	18.30	17.53	17.69	746,025	-0.33(-1.83%)
Aug 15, 2017	18.81	18.81	17.98	18.02	528,728	-0.67(-3.58%)
Aug 14, 2017	19.15	19.27	18.65	18.69	553,858	-0.29(-1.53%)
Aug 11, 2017	18.44	19.34	18.02	18.98	615,469	+0.63(+3.43%)
Aug 10, 2017	19.41	19.41	17.86	18.35	1,131,626	-1.14(-5.87%)
Aug 09, 2017	20.00	20.93	19.36	19.50	1,685,757	+0.39(+2.07%)
Aug 08, 2017	19.94	20.25	18.97	19.10	515,784	-0.81(-4.07%)
Aug 07, 2017	19.83	20.17	19.68	19.91	471,962	+0.16(+0.81%)
Aug 04, 2017	19.18	19.77	18.77	19.75	379,447	+0.79(+4.17%)
Aug 03, 2017	18.99	19.42	18.37	18.96	617,916	-0.09(-0.47%)
Aug 02, 2017	19.85	20.52	18.86	19.05	653,897	-0.91(-4.56%)
Aug 01, 2017	20.79	21.19	19.53	19.96	670,899	-0.66(-3.20%)
Jul 31, 2017	20.71	21.09	20.27	20.62	285,128	-0.04(-0.19%)
Jul 28, 2017	20.17	20.93	20.16	20.66	289,286	+0.49(+2.43%)
Jul 27, 2017	20.89	21.52	20.05	20.17	542,942	-0.67(-3.21%)
Jul 26, 2017	21.25	21.54	20.66	20.84	320,074	-0.31(-1.47%)
Jul 25, 2017	21.76	21.85	20.79	21.15	456,391	-0.40(-1.86%)
Jul 24, 2017	21.48	21.62	20.55	21.55	805,444	+0.11(+0.51%)
Jul 21, 2017	20.47	21.65	20.31	21.44	817,309	+1.10(+5.41%)
Jul 20, 2017		20.89	19.80	20.34	1,203,045	+0.91(+4.68%)
Jul 19, 2017	19.58	19.84	19.22	19.43	450,741	+0.03(+0.15%)
Jul 18, 2017	19.34	19.63	19.06	19.40	332,829	+0.03(+0.15%)
Jul 17, 2017	19.47	19.74	19.09	19.37	515,021	-0.02(-0.10%)
Jul 14, 2017	19.16	19.85	18.95	19.39	527,433	+0.21(+1.09%)
Jul 13, 2017	18.73	19.41	17.99	19.18	984,299	+0.47(+2.51%)
Jul 12, 2017	19.99	19.99	18.34	18.71	712,215	-1.15(-5.79%)
Jul 11, 2017	18.84	19.95	18.84	19.86	830,407	+1.04(+5.53%)
Jul 10, 2017	19.25	19.56	18.60	18.82	492,540	-0.47(-2.44%)
Jul 07, 2017	19.37	19.72	19.08	19.29	430,028	-0.03(-0.16%)
Jul 06, 2017	19.41	19.70	19.07	19.32	686,007	-0.09(-0.46%)
Jul 05, 2017	18.77	19.70	18.68	19.41	759,183	+0.56(+2.97%)
Jul 03, 2017	18.47	19.35	18.34	18.85	432,749	+0.52(+2.84%)
Jun 30, 2017	18.36	18.50	18.09	18.33	592,175	-0.13(-0.70%)
Jun 29, 2017	18.37	18.64	18.05	18.46	446,966	+0.12(+0.65%)
Jun 28, 2017	17.94	18.86	17.73	18.34	659,142	+0.49(+2.75%)
Jun 27, 2017	18.31	18.69	17.53	17.85	770,952	-0.54(-2.94%)
Jun 26, 2017	18.43	18.67	18.03	18.39	576,968	+0.11(+0.60%)
Jun 23, 2017	17.96	18.46	17.59	18.28	1,644,347	+0.43(+2.41%)
Jun 22, 2017	17.49	18.20	17.32	17.85	575,800	+0.20(+1.13%)
Jun 21, 2017	17.07	17.74	17.00	17.65	910,729	+0.63(+3.70%)
Jun 20, 2017	17.21	17.56	16.82	17.02	864,715	-0.18(-1.05%)
Jun 19, 2017	17.10	17.63	16.79	17.20	1,118,099	+0.21(+1.24%)
Jun 16, 2017	16.60	17.00	16.45	16.99	1,456,157	+0.20(+1.22%)
Jun 15, 2017	16.74	17.00	16.34	16.79	500,677	-0.04(-0.21%)
Jun 14, 2017	16.85	17.05	16.22	16.82	565,394	+0.01(+0.06%)
Jun 13, 2017	16.56	17.18	16.30	16.81	835,289	+0.20(+1.20%)
Jun 12, 2017	16.37	16.82	15.73	16.61	931,850	+0.22(+1.34%)
Jun 09, 2017	16.41	17.00	15.99	16.39	880,385	+0.01(+0.06%)
Jun 08, 2017	15.56	16.45	15.18	16.38	1,195,917	+0.91(+5.88%)
Jun 07, 2017	14.41	15.90	14.41	15.47	1,713,633	+1.16(+8.11%)
Jun 06, 2017	14.08	14.86	13.89	14.31	2,698,168	+0.76(+5.61%)
Jun 05, 2017	13.17	13.60	12.98	13.55	699,770	+0.45(+3.44%)
Jun 02, 2017	12.66	13.18	12.51	13.10	460,598	+0.48(+3.80%)
Jun 01, 2017	12.57	12.82	12.24	12.62	806,422	+0.09(+0.72%)
May 31, 2017	12.58	12.71	12.23	12.53	438,850	-0.01(-0.08%)
May 30, 2017	12.67	12.77	12.47	12.54	494,570	-0.05(-0.40%)
May 26, 2017	12.69	12.79	12.43	12.59	400,239	-0.16(-1.25%)
May 25, 2017	12.90	12.98	12.52	12.75	613,642	+0.17(+1.35%)
May 24, 2017	13.50	13.50	12.15	12.58	989,925	-0.92(-6.81%)
May 23, 2017	13.23	13.63	13.03	13.50	503,263	+0.09(+0.67%)
May 22, 2017	13.63	13.85	12.92	13.41	557,609	-0.19(-1.40%)
May 19, 2017	13.34	13.81	13.25	13.60	648,047	+0.26(+1.95%)
May 18, 2017	12.94	13.63	12.93	13.34	767,361	+0.42(+3.25%)
May 17, 2017	12.83	13.09	12.69	12.92	453,667	-0.04(-0.31%)
May 16, 2017	13.09	13.18	12.78	12.96	474,820	-0.14(-1.07%)
May 15, 2017	13.03	13.42	13.00	13.10	450,184	+0.04(+0.31%)
May 12, 2017	12.90	13.44	12.81	13.06	788,579	+0.10(+0.77%)
May 11, 2017	12.58	13.14	12.45	12.96	913,937	+0.37(+2.94%)
May 10, 2017	11.79	12.71	11.79	12.59	927,279	+0.81(+6.88%)
May 09, 2017	10.66	11.78	10.66	11.78	1,381,551	+0.99(+9.18%)
May 08, 2017	11.69	12.34	10.65	10.79	1,500,980	-1.46(-11.92%)
May 05, 2017	11.96	12.34	11.96	12.25	922,787	+0.12(+0.99%)
May 04, 2017	12.11	12.16	11.81	12.13	567,230	+0.08(+0.66%)
May 03, 2017	12.41	12.41	11.93	12.05	631,390	-0.36(-2.90%)
May 02, 2017	12.22	12.55	11.87	12.41	1,017,924	+0.24(+1.97%)
May 01, 2017	12.26	12.37	11.94	12.17	760,225	+0.02(+0.16%)
Apr 28, 2017	12.27	12.35	11.93	12.15	499,475	+0.14(+1.17%)
Apr 27, 2017	12.07	12.12	11.88	12.01	623,370	+0.01(+0.08%)
Apr 26, 2017	11.82	12.20	11.76	12.00	1,110,155	+0.16(+1.35%)
Apr 25, 2017	11.65	11.93	11.58	11.84	994,496	+0.26(+2.25%)
Apr 24, 2017	11.52	11.74	11.33	11.58	928,144	+0.21(+1.85%)
Apr 21, 2017	11.17	11.49	11.07	11.37	1,204,947	+0.12(+1.07%)
Apr 20, 2017	11.43	11.77	10.68	11.25	2,546,018	-0.14(-1.23%)
Apr 19, 2017	11.08	11.54	10.83	11.39	1,235,384	+0.36(+3.26%)
Apr 18, 2017	10.62	11.07	10.57	11.03	1,284,330	+0.35(+3.28%)
Apr 17, 2017	10.39	10.82	10.21	10.68	1,018,232	+0.30(+2.89%)
Apr 13, 2017	10.53	10.96	10.24	10.38	1,456,212	-0.19(-1.80%)
Apr 12, 2017	10.42	10.75	10.16	10.57	1,173,901	+0.15(+1.44%)
Apr 11, 2017	10.25	10.43	9.830	10.42	920,655	+0.14(+1.36%)
Apr 10, 2017	9.870	10.41	9.670	10.28	871,604	+0.44(+4.47%)
Apr 07, 2017	9.680	9.960	9.570	9.840	579,348	+0.11(+1.13%)
Apr 06, 2017	9.690	9.770	9.406	9.730	697,228	+0.06(+0.62%)
Apr 05, 2017	9.710	9.870	9.500	9.670	768,255	+0.01(+0.10%)
Apr 04, 2017	9.720	9.920	9.550	9.660	664,387	-0.09(-0.92%)
Apr 03, 2017	9.810	9.980	9.510	9.750	917,917	-0.09(-0.91%)
Mar 31, 2017	9.320	9.940	9.000	9.840	1,729,628	+0.52(+5.58%)
Mar 30, 2017	8.710	9.350	8.620	9.320	1,584,952	+0.58(+6.64%)
Mar 29, 2017	8.680	8.850	8.650	8.740	831,149	+0.10(+1.16%)
Mar 28, 2017	8.780	8.990	8.540	8.640	656,881	-0.11(-1.26%)
Mar 27, 2017	8.350	8.800	8.300	8.750	917,396	+0.23(+2.70%)
Mar 24, 2017	8.400	8.690	8.280	8.520	598,588	+0.07(+0.83%)
Mar 23, 2017	8.630	8.760	8.340	8.450	981,374	-0.19(-2.20%)
Mar 22, 2017		8.670	8.120	8.640	1,636,195	+0.27(+3.23%)
Mar 21, 2017	8.920	8.980	8.210	8.370	1,379,913	-0.53(-5.96%)
Mar 20, 2017	9.020	9.100	8.630	8.900	1,025,626	-0.16(-1.77%)
Mar 17, 2017	8.910	9.220	8.560	9.060	3,709,020	+0.22(+2.49%)
Mar 16, 2017	10.09	10.10	8.800	8.840	5,183,521	-2.06(-18.90%)
Mar 15, 2017	10.44	11.01	10.21	10.90	1,421,986	+0.51(+4.91%)
Mar 14, 2017	10.69	10.81	10.11	10.39	869,227	-0.37(-3.44%)
Mar 13, 2017	10.48	10.84	10.48	10.76	932,927	+0.12(+1.13%)
Mar 10, 2017	10.38	10.70	10.27	10.64	1,347,928	+0.31(+3.00%)
Mar 09, 2017	10.32	10.66	10.13	10.33	1,383,665	+0.02(+0.19%)
Mar 08, 2017	9.880	10.55	9.880	10.31	1,564,306	+0.38(+3.83%)
Mar 07, 2017	10.01	10.38	9.820	9.930	1,112,721	-0.29(-2.84%)
Mar 06, 2017	10.30	10.54	9.710	10.22	3,114,338	+0.41(+4.18%)
Mar 03, 2017	10.84	10.86	9.635	9.810	3,096,160	-0.77(-7.28%)
Mar 02, 2017	11.01	12.05	10.25	10.58	7,638,749	-2.60(-19.73%)
Mar 01, 2017	13.90	14.43	12.86	13.18	1,258,278	-0.45(-3.30%)
Feb 28, 2017	13.58	13.94	13.00	13.63	869,518	+0.10(+0.74%)
Feb 27, 2017	13.25	13.68	12.97	13.53	707,168	+0.37(+2.81%)
Feb 24, 2017	12.90	13.28	12.76	13.16	447,083	+0.09(+0.69%)
Feb 23, 2017	13.36	13.49	12.81	13.07	490,797	-0.24(-1.80%)
Feb 22, 2017	13.44	13.65	12.87	13.31	896,527	-0.19(-1.41%)
Feb 21, 2017	14.27	14.44	13.40	13.50	880,740	-0.66(-4.66%)
Feb 17, 2017		14.16	14.16	14.16	0	+0.38(+2.76%)
Feb 16, 2017	12.86	14.12	12.77	13.78	2,625,212	+1.02(+7.99%)
Feb 15, 2017	12.81	13.22	12.50	12.76	503,194	-0.08(-0.62%)
Feb 14, 2017	12.57	12.96	12.50	12.84	293,734	+0.24(+1.90%)
Feb 13, 2017	12.89	12.93	12.48	12.60	456,493	-0.24(-1.87%)
Feb 10, 2017	13.80	13.80	12.70	12.84	943,244	-0.98(-7.09%)
Feb 09, 2017	13.26	14.04	13.24	13.82	587,182	+0.58(+4.38%)
Feb 08, 2017	13.33	13.47	12.91	13.24	428,092	-0.22(-1.63%)
Feb 07, 2017	13.58	13.74	13.27	13.46	531,383	-0.13(-0.96%)
Feb 06, 2017	13.50	14.00	13.46	13.59	439,014	+0.10(+0.74%)
Feb 03, 2017	13.27	13.53	12.86	13.49	482,978	+0.33(+2.51%)
Feb 02, 2017	13.05	13.36	12.52	13.16	411,846	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ptc Therapeutics (NQ: PTCT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ptc Therapeutics (NQ: PTCT )

Historical Prices

Sections

Services

Poteau Daily News