Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.000 3.140 3.000 3.130 5,887 -0.02(-0.63%)
Jan 30, 2023 3.030 3.290 3.030 3.150 4,979 +0.09(+2.94%)
Jan 27, 2023 3.060 3.196 3.060 3.060 3,615 -0.07(-2.24%)
Jan 26, 2023 3.400 3.400 3.000 3.130 62,885 -0.30(-8.75%)
Jan 25, 2023 3.300 3.440 3.100 3.430 38,051 +0.14(+4.26%)
Jan 24, 2023 3.250 3.540 3.250 3.290 9,828 -0.06(-1.79%)
Jan 23, 2023 3.350 3.450 3.130 3.350 72,538 +0.00(+0.00%)
Jan 20, 2023 3.360 3.790 3.350 3.350 4,972 -0.01(-0.21%)
Jan 19, 2023 3.415 3.540 3.357 3.357 2,672 -0.38(-10.24%)
Jan 18, 2023 3.370 3.800 3.370 3.740 86,454 +0.31(+9.04%)
Jan 17, 2023 3.420 3.530 3.420 3.430 2,206 +0.00(+0.00%)
Jan 13, 2023 3.160 3.440 3.110 3.430 35,011 +0.18(+5.54%)
Jan 12, 2023 3.110 3.490 3.030 3.250 76,665 +0.06(+1.88%)
Jan 11, 2023 3.180 3.190 2.990 3.190 5,547 -0.00(-0.00%)
Jan 10, 2023 3.450 3.485 3.100 3.190 13,028 -0.31(-8.86%)
Jan 09, 2023 3.330 3.500 3.200 3.500 4,601 +0.08(+2.34%)
Jan 06, 2023 3.640 3.650 3.267 3.420 8,987 -0.17(-4.74%)
Jan 05, 2023 3.760 3.977 3.590 3.590 11,772 -0.24(-6.27%)
Jan 04, 2023 3.550 3.980 3.474 3.830 62,549 +0.25(+6.98%)
Jan 03, 2023 3.600 3.750 3.560 3.580 34,407 -0.07(-1.92%)
Dec 30, 2022 3.870 3.920 3.640 3.650 26,344 -0.24(-6.17%)
Dec 29, 2022 3.860 4.120 3.780 3.890 54,381 +0.12(+3.18%)
Dec 28, 2022 3.530 3.990 3.399 3.770 65,555 +0.13(+3.57%)
Dec 27, 2022 3.650 3.712 3.500 3.640 66,236 +0.08(+2.25%)
Dec 23, 2022 2.750 3.717 2.560 3.560 194,630 +0.76(+27.14%)
Dec 22, 2022 3.010 3.010 2.600 2.800 103,069 -0.27(-8.79%)
Dec 21, 2022 3.680 3.860 2.910 3.070 611,936 -0.60(-16.35%)
Dec 20, 2022 3.690 4.880 3.410 3.670 818,563 -0.54(-12.83%)
Dec 19, 2022 3.580 4.800 3.430 4.210 990,303 -1.49(-26.14%)
Dec 16, 2022 1.720 6.750 1.570 5.700 2,976,978 +5.51(+2884.29%)
Dec 15, 2022 0.2350 0.2350 0.1909 0.1910 418,383 -0.04(-18.83%)
Dec 14, 2022 0.2300 0.2528 0.2300 0.2353 38,683 +0.01(+2.30%)
Dec 13, 2022 0.2799 0.2799 0.2300 0.2300 43,531 -0.04(-13.86%)
Dec 12, 2022 0.2500 0.2800 0.2500 0.2670 32,922 +0.01(+5.87%)
Dec 09, 2022 0.2500 0.2650 0.2500 0.2522 5,831 -0.00(-0.63%)
Dec 08, 2022 0.2735 0.2798 0.2538 0.2538 6,769 -0.01(-4.94%)
Dec 07, 2022 0.2774 0.2800 0.2500 0.2670 24,394 -0.00(-0.19%)
Dec 06, 2022 0.2500 0.2785 0.2500 0.2675 12,873 +0.02(+7.00%)
Dec 05, 2022 0.2500 0.2625 0.2500 0.2500 63,687 +0.00(+0.00%)
Dec 02, 2022 0.2500 0.2650 0.2500 0.2500 23,361 -0.01(-1.96%)
Dec 01, 2022 0.2550 0.2658 0.2500 0.2550 40,256 +0.00(+0.00%)
Nov 30, 2022 0.2550 0.2645 0.2550 0.2550 27,363 +0.00(+0.00%)
Nov 29, 2022 0.2369 0.2649 0.2369 0.2550 12,935 +0.01(+2.00%)
Nov 28, 2022 0.2328 0.2800 0.2328 0.2500 67,673 -0.03(-11.69%)
Nov 25, 2022 0.2890 0.2890 0.2827 0.2831 4,908 +0.01(+2.54%)
Nov 23, 2022 0.2662 0.2890 0.2520 0.2761 49,727 +0.01(+2.72%)
Nov 22, 2022 0.2920 0.3052 0.2600 0.2688 25,342 -0.02(-7.60%)
Nov 21, 2022 0.2900 0.3483 0.2848 0.2909 7,378 +0.01(+3.86%)
Nov 18, 2022 0.2635 0.3700 0.2635 0.2801 141,221 +0.03(+11.59%)
Nov 17, 2022 0.2941 0.3048 0.2320 0.2510 32,352 -0.03(-10.36%)
Nov 16, 2022 0.3100 0.3228 0.2758 0.2800 51,534 -0.02(-6.67%)
Nov 15, 2022 0.3000 0.3340 0.2892 0.3000 135,985 -0.00(-0.17%)
Nov 14, 2022 0.3226 0.3504 0.3001 0.3005 174,557 -0.02(-6.62%)
Nov 11, 2022 0.3200 0.3368 0.3100 0.3218 54,586 +0.02(+7.27%)
Nov 10, 2022 0.3110 0.3299 0.3000 0.3000 4,686 -0.01(-3.54%)
Nov 09, 2022 0.3200 0.3343 0.3110 0.3110 29,497 -0.01(-1.92%)
Nov 08, 2022 0.3223 0.3380 0.3100 0.3171 16,064 -0.02(-6.74%)
Nov 07, 2022 0.3000 0.4201 0.3000 0.3400 75,897 +0.01(+3.03%)
Nov 04, 2022 0.3621 0.3621 0.3200 0.3300 50,412 -0.03(-9.32%)
Nov 03, 2022 0.3600 0.3671 0.3575 0.3639 17,731 +0.01(+3.82%)
Nov 02, 2022 0.3881 0.4200 0.3505 0.3505 36,466 -0.04(-9.80%)
Nov 01, 2022 0.3300 0.4400 0.3300 0.3886 333,308 +0.06(+19.57%)
Oct 31, 2022 0.3104 0.3343 0.3102 0.3250 31,698 +0.00(+1.53%)
Oct 28, 2022 0.3521 0.3639 0.3000 0.3201 42,139 -0.05(-13.37%)
Oct 27, 2022 0.3760 0.3760 0.3401 0.3695 49,581 -0.01(-2.33%)
Oct 26, 2022 0.3606 0.3940 0.3603 0.3783 25,666 +0.00(+1.01%)
Oct 25, 2022 0.3600 0.3800 0.3401 0.3745 29,371 +0.01(+3.68%)
Oct 24, 2022 0.3410 0.3697 0.3410 0.3612 27,128 +0.03(+10.29%)
Oct 21, 2022 0.3136 0.3413 0.3136 0.3275 22,879 -0.00(-0.79%)
Oct 20, 2022 0.3230 0.3493 0.3230 0.3301 10,108 +0.00(+1.20%)
Oct 19, 2022 0.3200 0.3531 0.3200 0.3262 39,399 +0.01(+4.02%)
Oct 18, 2022 0.2907 0.3200 0.2907 0.3136 40,909 +0.02(+8.10%)
Oct 17, 2022 0.2507 0.3004 0.2507 0.2901 40,382 +0.03(+10.43%)
Oct 14, 2022 0.2839 0.2880 0.2627 0.2627 16,600 -0.01(-2.85%)
Oct 13, 2022 0.2630 0.3121 0.2620 0.2704 111,685 +0.01(+3.21%)
Oct 12, 2022 0.2900 0.2977 0.2620 0.2620 36,514 -0.03(-9.62%)
Oct 11, 2022 0.2610 0.3699 0.2534 0.2899 402,806 +0.05(+22.89%)
Oct 10, 2022 0.2410 0.2410 0.2200 0.2359 25,256 -0.02(-6.09%)
Oct 07, 2022 0.2700 0.2700 0.2310 0.2512 26,069 -0.02(-5.81%)
Oct 06, 2022 0.2492 0.2667 0.2490 0.2667 48,685 +0.00(+1.56%)
Oct 05, 2022 0.2100 0.2997 0.2100 0.2626 89,671 +0.02(+9.46%)
Oct 04, 2022 0.2260 0.2498 0.1728 0.2399 160,856 +0.00(+1.61%)
Oct 03, 2022 0.2550 0.2550 0.2260 0.2361 18,655 -0.01(-4.14%)
Sep 30, 2022 0.2559 0.2560 0.2255 0.2463 94,828 +0.00(+1.65%)
Sep 29, 2022 0.2707 0.2815 0.2378 0.2423 81,386 -0.05(-16.07%)
Sep 28, 2022 0.2720 0.2997 0.2642 0.2887 57,995 +0.02(+6.93%)
Sep 27, 2022 0.2900 0.3128 0.2659 0.2700 75,194 -0.00(-0.44%)
Sep 26, 2022 0.3800 0.3969 0.1714 0.2712 964,587 -0.11(-28.65%)
Sep 23, 2022 0.3910 0.3971 0.3700 0.3801 26,181 +0.00(+0.03%)
Sep 22, 2022 0.4000 0.4200 0.3689 0.3800 72,727 -0.04(-8.79%)
Sep 21, 2022 0.4100 0.4269 0.4100 0.4166 44,355 -0.01(-1.56%)
Sep 20, 2022 0.4157 0.4265 0.4100 0.4232 38,459 -0.02(-5.32%)
Sep 19, 2022 0.4991 0.5121 0.4130 0.4470 46,138 -0.04(-7.87%)
Sep 16, 2022 0.5300 0.5300 0.4850 0.4852 36,754 -0.03(-6.69%)
Sep 15, 2022 0.4772 0.5400 0.4772 0.5200 113,882 +0.05(+10.73%)
Sep 14, 2022 0.4700 0.4715 0.4607 0.4696 37,293 +0.01(+2.51%)
Sep 13, 2022 0.4900 0.4968 0.4380 0.4581 23,950 -0.02(-4.58%)
Sep 12, 2022 0.4700 0.4925 0.4700 0.4801 45,813 +0.02(+4.57%)
Sep 09, 2022 0.4854 0.4854 0.4362 0.4591 23,451 -0.02(-4.11%)
Sep 08, 2022 0.4279 0.5000 0.4001 0.4788 66,598 +0.07(+16.41%)
Sep 07, 2022 0.4012 0.4283 0.3955 0.4113 33,310 +0.00(+0.15%)
Sep 06, 2022 0.4520 0.4520 0.4000 0.4107 121,317 -0.03(-7.52%)
Sep 02, 2022 0.4501 0.4506 0.4331 0.4441 18,596 -0.02(-3.44%)
Sep 01, 2022 0.4555 0.4600 0.4455 0.4599 22,127 -0.02(-4.47%)
Aug 31, 2022 0.4806 0.5000 0.4501 0.4814 47,825 -0.01(-1.78%)
Aug 30, 2022 0.4560 0.4950 0.4556 0.4901 11,139 +0.03(+7.29%)
Aug 29, 2022 0.4999 0.4999 0.4420 0.4568 30,668 +0.00(+0.77%)
Aug 26, 2022 0.4400 0.4690 0.4400 0.4533 44,358 +0.01(+1.36%)
Aug 25, 2022 0.4700 0.4700 0.4214 0.4472 51,418 +0.01(+2.29%)
Aug 24, 2022 0.4450 0.4450 0.4300 0.4372 74,214 +0.01(+3.11%)
Aug 23, 2022 0.5200 0.5200 0.4201 0.4240 174,653 -0.10(-18.87%)
Aug 22, 2022 0.5088 0.5400 0.5002 0.5226 2,739 -0.01(-2.39%)
Aug 19, 2022 0.5400 0.5460 0.5097 0.5354 3,491 -0.01(-1.85%)
Aug 18, 2022 0.5130 0.5559 0.5130 0.5455 20,980 +0.02(+3.16%)
Aug 17, 2022 0.5500 0.5698 0.5130 0.5288 14,660 -0.03(-4.57%)
Aug 16, 2022 0.5701 0.5702 0.5505 0.5541 28,968 -0.01(-2.40%)
Aug 15, 2022 0.5900 0.5989 0.5572 0.5677 27,749 -0.05(-7.54%)
Aug 12, 2022 0.5571 0.6165 0.5571 0.6140 51,667 +0.04(+7.72%)
Aug 11, 2022 0.5486 0.5750 0.5486 0.5700 11,534 +0.01(+1.97%)
Aug 10, 2022 0.5500 0.5599 0.5464 0.5590 10,687 +0.00(+0.25%)
Aug 09, 2022 0.5377 0.5964 0.5377 0.5576 27,108 -0.00(-0.54%)
Aug 08, 2022 0.5734 0.5862 0.5601 0.5606 16,327 -0.02(-2.72%)
Aug 05, 2022 0.5200 0.5899 0.5200 0.5763 47,327 +0.02(+3.82%)
Aug 04, 2022 0.5595 0.5936 0.5262 0.5551 63,946 +0.03(+5.25%)
Aug 03, 2022 0.5249 0.5500 0.5120 0.5274 39,190 -0.01(-1.05%)
Aug 02, 2022 0.5502 0.5797 0.5160 0.5330 34,281 -0.02(-2.83%)
Aug 01, 2022 0.5500 0.5679 0.5400 0.5485 27,318 +0.00(+0.27%)
Jul 29, 2022 0.5317 0.5800 0.5152 0.5470 78,613 -0.01(-1.25%)
Jul 28, 2022 0.5598 0.5598 0.5060 0.5539 20,303 +0.01(+1.52%)
Jul 27, 2022 0.5200 0.5502 0.5200 0.5456 10,725 +0.01(+1.26%)
Jul 26, 2022 0.5301 0.5492 0.5301 0.5388 21,862 -0.00(-0.24%)
Jul 25, 2022 0.5478 0.5479 0.5301 0.5401 3,547 +0.01(+2.80%)
Jul 22, 2022 0.4915 0.5345 0.4915 0.5254 37,283 +0.03(+5.29%)
Jul 21, 2022 0.5105 0.5105 0.4800 0.4990 15,126 -0.02(-3.07%)
Jul 20, 2022 0.5000 0.5281 0.4960 0.5148 20,502 +0.00(+0.92%)
Jul 19, 2022 0.5006 0.5226 0.5001 0.5101 26,710 +0.01(+0.99%)
Jul 18, 2022 0.5200 0.5400 0.4880 0.5051 38,644 -0.01(-2.87%)
Jul 15, 2022 0.4500 0.5388 0.4500 0.5200 117,630 +0.06(+13.54%)
Jul 14, 2022 0.4640 0.4700 0.4500 0.4580 23,291 -0.01(-1.80%)
Jul 13, 2022 0.4503 0.4900 0.4503 0.4664 32,247 +0.00(+0.56%)
Jul 12, 2022 0.4583 0.4700 0.4342 0.4638 108,456 -0.01(-2.38%)
Jul 11, 2022 0.4825 0.4825 0.4705 0.4751 22,572 +0.02(+5.46%)
Jul 08, 2022 0.4388 0.4707 0.4300 0.4505 45,737 +0.00(+0.45%)
Jul 07, 2022 0.4303 0.4696 0.4200 0.4485 91,600 +0.02(+4.21%)
Jul 06, 2022 0.4200 0.4777 0.4200 0.4304 111,383 +0.01(+3.44%)
Jul 05, 2022 0.4100 0.4305 0.4010 0.4161 53,780 -0.01(-2.42%)
Jul 01, 2022 0.4200 0.4360 0.4135 0.4264 47,237 +0.01(+2.11%)
Jun 30, 2022 0.4400 0.4542 0.4172 0.4176 44,806 -0.02(-4.53%)
Jun 29, 2022 0.4421 0.4525 0.4029 0.4374 426,645 -0.00(-0.61%)
Jun 28, 2022 0.4600 0.4621 0.4400 0.4401 59,367 +0.00(+0.00%)
Jun 27, 2022 0.5000 0.5000 0.4285 0.4401 218,738 -0.04(-8.06%)
Jun 24, 2022 0.5319 0.6000 0.4787 0.4787 2,588,495 -0.06(-11.48%)
Jun 23, 2022 0.5000 0.5408 0.4800 0.5408 74,056 +0.06(+11.55%)
Jun 22, 2022 0.5384 0.5384 0.4621 0.4848 246,028 -0.04(-7.52%)
Jun 21, 2022 0.5050 0.5500 0.5005 0.5242 212,593 +0.01(+2.74%)
Jun 17, 2022 0.5157 0.5176 0.5006 0.5102 59,979 +0.00(+0.00%)
Jun 16, 2022 0.5650 0.5717 0.5005 0.5102 101,224 -0.05(-9.54%)
Jun 15, 2022 0.5882 0.5940 0.5470 0.5640 32,253 -0.02(-2.71%)
Jun 14, 2022 0.5745 0.5987 0.5650 0.5797 50,075 +0.03(+5.40%)
Jun 13, 2022 0.5183 0.5528 0.5101 0.5500 50,824 +0.02(+3.58%)
Jun 10, 2022 0.5769 0.6012 0.5310 0.5310 36,734 -0.05(-8.81%)
Jun 09, 2022 0.5172 0.5824 0.5172 0.5823 67,302 +0.05(+9.87%)
Jun 08, 2022 0.6200 0.6200 0.5100 0.5300 199,373 -0.10(-15.87%)
Jun 07, 2022 0.5385 0.6500 0.5234 0.6300 92,629 +0.07(+13.47%)
Jun 06, 2022 0.5100 0.5658 0.5100 0.5552 112,960 +0.05(+8.82%)
Jun 03, 2022 0.5665 0.5665 0.5100 0.5102 31,397 -0.04(-7.02%)
Jun 02, 2022 0.5664 0.5700 0.5268 0.5487 60,427 -0.00(-0.24%)
Jun 01, 2022 0.5500 0.5600 0.5304 0.5500 82,279 +0.03(+5.77%)
May 31, 2022 0.5500 0.5600 0.5131 0.5200 100,212 -0.01(-1.27%)
May 27, 2022 0.5316 0.5500 0.5214 0.5267 41,983 -0.01(-2.17%)
May 26, 2022 0.5371 0.5741 0.5220 0.5384 29,074 +0.01(+1.57%)
May 25, 2022 0.5321 0.5540 0.5101 0.5301 45,619 +0.01(+1.71%)
May 24, 2022 0.6000 0.6000 0.5110 0.5212 166,046 -0.07(-11.66%)
May 23, 2022 0.5945 0.6191 0.5900 0.5900 32,668 +0.00(+0.00%)
May 20, 2022 0.5800 0.6098 0.5800 0.5900 55,938 +0.00(+0.55%)
May 19, 2022 0.6000 0.6005 0.5800 0.5868 137,268 -0.01(-2.20%)
May 18, 2022 0.5975 0.6499 0.5975 0.6000 176,661 -0.02(-3.24%)
May 17, 2022 0.6100 0.6473 0.6000 0.6201 44,509 +0.03(+5.10%)
May 16, 2022 0.6000 0.6144 0.5800 0.5900 62,160 -0.00(-0.57%)
May 13, 2022 0.5900 0.6197 0.5851 0.5934 132,156 -0.01(-1.12%)
May 12, 2022 0.6300 0.6798 0.5800 0.6001 268,667 -0.05(-7.68%)
May 11, 2022 0.7063 0.7249 0.6333 0.6500 63,049 -0.04(-6.33%)
May 10, 2022 0.7073 0.7100 0.6900 0.6939 51,219 -0.00(-0.43%)
May 09, 2022 0.6514 0.7105 0.6500 0.6969 151,368 +0.03(+4.01%)
May 06, 2022 0.6800 0.7012 0.6700 0.6700 86,953 -0.03(-4.29%)
May 05, 2022 0.7292 0.7900 0.7000 0.7000 91,356 -0.05(-6.65%)
May 04, 2022 0.7900 0.7900 0.7376 0.7499 46,066 -0.03(-3.50%)
May 03, 2022 0.7200 0.7900 0.7026 0.7771 78,407 +0.06(+7.90%)
May 02, 2022 0.7200 0.7400 0.7001 0.7202 42,873 +0.02(+2.24%)
Apr 29, 2022 0.7300 0.7400 0.6900 0.7044 61,895 -0.03(-3.44%)
Apr 28, 2022 0.7290 0.7500 0.6906 0.7295 40,748 +0.02(+3.48%)
Apr 27, 2022 0.7300 0.7359 0.7000 0.7050 90,064 -0.01(-0.70%)
Apr 26, 2022 0.7400 0.7425 0.6814 0.7100 105,285 -0.01(-1.57%)
Apr 25, 2022 0.7291 0.7512 0.7104 0.7213 72,711 -0.00(-0.55%)
Apr 22, 2022 0.7252 0.7400 0.7155 0.7253 71,801 +0.01(+0.72%)
Apr 21, 2022 0.7200 0.7400 0.7101 0.7201 54,365 -0.02(-3.20%)
Apr 20, 2022 0.7253 0.7488 0.7100 0.7439 56,261 +0.04(+5.06%)
Apr 19, 2022 0.7400 0.7400 0.7000 0.7081 98,349 -0.02(-2.95%)
Apr 18, 2022 0.7100 0.7565 0.6900 0.7296 87,075 -0.02(-2.15%)
Apr 14, 2022 0.7700 0.7800 0.7358 0.7456 55,974 -0.01(-1.49%)
Apr 13, 2022 0.7100 0.7601 0.7100 0.7569 87,510 +0.04(+5.51%)
Apr 12, 2022 0.7081 0.7300 0.6930 0.7174 157,268 -0.01(-1.73%)
Apr 11, 2022 0.7441 0.7598 0.6925 0.7300 141,754 -0.01(-1.15%)
Apr 08, 2022 0.7297 0.7700 0.7150 0.7385 52,837 +0.01(+1.81%)
Apr 07, 2022 0.7361 0.7699 0.7000 0.7254 84,695 -0.02(-3.28%)
Apr 06, 2022 0.7300 0.7742 0.7300 0.7500 87,659 +0.01(+1.05%)
Apr 05, 2022 0.7941 0.7941 0.7410 0.7422 84,941 -0.01(-1.04%)
Apr 04, 2022 0.7400 0.7906 0.7350 0.7500 207,281 +0.01(+0.67%)
Apr 01, 2022 0.7700 0.7700 0.7450 0.7450 72,062 -0.01(-1.14%)
Mar 31, 2022 0.7615 0.7705 0.7380 0.7536 95,107 +0.00(+0.48%)
Mar 30, 2022 0.7800 0.7907 0.7400 0.7500 109,682 -0.03(-4.03%)
Mar 29, 2022 0.7820 0.7988 0.7575 0.7815 97,060 +0.03(+3.78%)
Mar 28, 2022 0.7849 0.7899 0.7450 0.7530 322,270 -0.01(-0.73%)
Mar 25, 2022 0.7746 0.7899 0.7451 0.7585 70,003 -0.01(-1.17%)
Mar 24, 2022 0.7750 0.8280 0.7450 0.7675 172,884 -0.01(-0.97%)
Mar 23, 2022 0.8000 0.8300 0.7704 0.7750 131,881 -0.01(-1.39%)
Mar 22, 2022 0.8300 0.8300 0.7700 0.7859 102,011 -0.01(-1.02%)
Mar 21, 2022 0.8500 0.8699 0.7900 0.7940 53,537 -0.01(-0.75%)
Mar 18, 2022 0.8888 0.8888 0.8000 0.8000 114,684 -0.02(-2.69%)
Mar 17, 2022 0.8217 0.8221 0.7832 0.8221 66,702 +0.02(+2.79%)
Mar 16, 2022 0.8262 0.8715 0.7900 0.7998 387,640 -0.03(-3.48%)
Mar 15, 2022 0.8100 0.8426 0.8000 0.8286 36,819 +0.02(+2.30%)
Mar 14, 2022 0.9585 1.020 0.7701 0.8100 176,365 -0.09(-10.00%)
Mar 11, 2022 0.9400 0.9800 0.9000 0.9000 22,865 -0.02(-2.10%)
Mar 10, 2022 0.9202 0.9599 0.9000 0.9193 30,259 -0.01(-1.53%)
Mar 09, 2022 0.9400 1.050 0.9000 0.9336 156,547 +0.07(+8.18%)
Mar 08, 2022 0.8600 0.9173 0.8500 0.8630 37,475 -0.00(-0.31%)
Mar 07, 2022 0.8906 0.9000 0.8657 0.8657 25,138 -0.01(-1.13%)
Mar 04, 2022 0.8300 0.9300 0.8300 0.8756 72,006 +0.04(+5.24%)
Mar 03, 2022 0.9367 0.9700 0.8310 0.8320 40,679 -0.07(-7.63%)
Mar 02, 2022 0.9280 0.9900 0.8300 0.9007 112,373 -0.00(-0.14%)
Mar 01, 2022 0.8716 0.9560 0.7800 0.9020 166,454 +0.07(+8.66%)
Feb 28, 2022 0.9200 0.9300 0.8240 0.8301 58,790 -0.07(-8.08%)
Feb 25, 2022 0.8700 0.9266 0.8227 0.9031 51,123 +0.07(+8.81%)
Feb 24, 2022 0.7500 0.8499 0.7500 0.8300 71,980 +0.05(+6.40%)
Feb 23, 2022 0.8500 0.8600 0.7587 0.7801 36,585 -0.04(-5.10%)
Feb 22, 2022 0.7500 0.8319 0.7289 0.8220 56,250 +0.05(+6.57%)
Feb 18, 2022 0.7713 0 -0.02(-2.12%)
Feb 17, 2022 0.8192 0.8279 0.7750 0.7880 38,674 -0.01(-0.97%)
Feb 16, 2022 0.8208 0.8450 0.7700 0.7957 43,494 -0.04(-5.27%)
Feb 15, 2022 0.8428 0.8500 0.8001 0.8400 61,375 +0.03(+3.70%)
Feb 14, 2022 0.8055 0.8891 0.7883 0.8100 34,920 -0.00(-0.52%)
Feb 11, 2022 0.7950 0.8469 0.7850 0.8142 31,987 +0.01(+1.64%)
Feb 10, 2022 0.8200 0.8467 0.7910 0.8011 74,100 -0.05(-5.39%)
Feb 09, 2022 0.8522 0.8954 0.8080 0.8467 81,313 -0.01(-1.17%)
Feb 08, 2022 0.8060 0.8800 0.7853 0.8567 62,049 +0.04(+5.47%)
Feb 07, 2022 0.8861 0.8861 0.7740 0.8123 90,260 +0.01(+1.54%)
Feb 04, 2022 0.8000 0.8979 0.7801 0.8000 39,342 +0.01(+1.27%)
Feb 03, 2022 0.7900 0.7500 0.7900 151,744 -0.02(-1.86%)
Feb 02, 2022 0.8300 0.8592 0.7800 0.8050 46,935 -0.04(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.