Indicators

Bassett Furniture (NQ: BSET )

14.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.905	7.992	7.787	7.987	103,311	+0.17(+2.24%)
Jan 30, 2002	7.812	7.905	7.710	7.812	58,368	+0.10(+1.33%)
Jan 29, 2002	7.653	7.807	7.581	7.710	60,313	+0.09(+1.15%)
Jan 28, 2002	7.298	7.633	7.134	7.622	34,437	-0.02(-0.27%)
Jan 25, 2002	7.586	7.658	7.479	7.643	23,347	+0.06(+0.75%)
Jan 24, 2002	7.591	7.633	7.586	7.586	32,880	-0.01(-0.07%)
Jan 23, 2002	7.309	7.597	7.309	7.591	17,704	+0.29(+3.94%)
Jan 22, 2002	7.311	7.648	7.304	7.304	15,759	-0.02(-0.28%)
Jan 21, 2002	7.638	7.669	7.298	7.324	25,681	+0.00(+0.00%)
Jan 18, 2002	7.638	7.669	7.298	7.324	25,487	-0.36(-4.68%)
Jan 17, 2002	7.329	7.684	7.257	7.684	83,660	-0.18(-2.29%)
Jan 16, 2002	7.669	7.864	7.514	7.864	24,514	+0.21(+2.68%)
Jan 15, 2002	7.453	7.658	7.453	7.658	9,922	+0.08(+1.02%)
Jan 14, 2002	7.637	7.637	7.360	7.581	19,845	-0.08(-1.01%)
Jan 11, 2002	7.761	7.818	7.530	7.658	18,483	-0.08(-1.00%)
Jan 10, 2002	7.715	7.864	7.710	7.735	71,792	+0.53(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.