Indicators

Huntington Bancshares (NQ: HBAN )

12.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.73	10.98	10.68	10.92	2,621,812	+0.17(+1.57%)
Jan 30, 2002	10.80	10.81	10.53	10.75	2,338,854	-0.06(-0.52%)
Jan 29, 2002	11.04	11.23	10.70	10.81	1,731,255	-0.26(-2.37%)
Jan 28, 2002	11.06	11.09	10.93	11.07	423,395	-0.01(-0.06%)
Jan 25, 2002	11.07	11.10	10.95	11.08	713,567	+0.01(+0.06%)
Jan 24, 2002	10.98	11.14	10.92	11.07	626,195	+0.09(+0.85%)
Jan 23, 2002	10.67	11.02	10.64	10.98	878,853	+0.24(+2.27%)
Jan 22, 2002	10.88	11.00	10.64	10.73	1,949,606	-0.11(-0.98%)
Jan 21, 2002	10.84	11.20	10.79	10.84	2,037,459	+0.00(+0.00%)
Jan 18, 2002	10.84	11.20	10.79	10.84	2,036,818	-0.26(-2.30%)
Jan 17, 2002	10.86	11.16	10.86	11.10	734,088	+0.16(+1.42%)
Jan 16, 2002	11.05	11.12	10.90	10.94	545,396	-0.18(-1.63%)
Jan 15, 2002	10.96	11.16	10.85	11.12	579,383	+0.23(+2.12%)
Jan 14, 2002	11.01	11.05	10.87	10.89	638,539	-0.16(-1.47%)
Jan 11, 2002	11.10	11.13	10.95	11.05	539,304	-0.05(-0.45%)
Jan 10, 2002	10.90	11.13	10.90	11.10	655,052	+0.38(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.