Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.130 +0.110 (+1.37%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.804 1.871 1.804 1.866 18,173 +0.04(+2.08%)
Jan 28, 2005 1.765 1.837 1.765 1.828 36,797 +0.06(+3.54%)
Jan 27, 2005 1.828 1.852 1.631 1.765 18,606 -0.06(-3.17%)
Jan 26, 2005 1.592 1.905 1.592 1.823 115,249 +0.02(+1.07%)
Jan 25, 2005 1.789 1.823 1.751 1.804 50,858 +0.04(+2.46%)
Jan 24, 2005 1.669 1.765 1.669 1.761 21,412 +0.09(+5.48%)
Jan 21, 2005 1.660 1.669 1.635 1.669 14,219 +0.02(+1.46%)
Jan 20, 2005 1.617 1.655 1.617 1.645 24,375 -0.01(-0.87%)
Jan 19, 2005 1.655 1.660 1.607 1.660 14,034 +0.10(+6.23%)
Jan 18, 2005 1.544 1.622 1.544 1.562 17,244 +0.04(+2.71%)
Jan 14, 2005 1.484 1.544 1.484 1.521 15,282 +0.04(+2.79%)
Jan 13, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 12, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 11, 2005 1.553 1.553 1.480 1.480 5,206 -0.00(-0.15%)
Jan 10, 2005 1.480 1.553 1.461 1.482 18,772 +0.00(+0.15%)
Jan 07, 2005 1.448 1.535 1.434 1.480 13,164 +0.03(+2.22%)
Jan 06, 2005 1.429 1.480 1.402 1.448 18,991 +0.01(+0.64%)
Jan 05, 2005 1.507 1.507 1.383 1.438 49,800 -0.09(-5.71%)
Jan 04, 2005 1.535 1.535 1.420 1.526 20,119 -0.00(-0.30%)
Jan 03, 2005 1.544 1.544 1.526 1.530 4,898 +0.01(+0.91%)
Dec 31, 2004 1.594 1.603 1.500 1.516 19,209 +0.05(+3.44%)
Dec 30, 2004 1.512 1.512 1.374 1.466 16,371 +0.04(+3.13%)
Dec 29, 2004 1.443 1.443 1.379 1.422 32,524 +0.01(+1.01%)
Dec 28, 2004 1.402 1.433 1.402 1.407 25,539 +0.01(+1.05%)
Dec 27, 2004 1.402 1.402 1.376 1.393 31,869 -0.02(-1.62%)
Dec 23, 2004 1.420 1.425 1.402 1.416 22,047 -0.03(-2.22%)
Dec 22, 2004 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Dec 21, 2004 1.420 1.448 1.420 1.448 3,056 +0.01(+0.64%)
Dec 20, 2004 1.471 1.471 1.425 1.438 8,076 -0.03(-2.18%)
Dec 17, 2004 1.463 1.475 1.463 1.471 654 +0.00(+0.00%)
Dec 16, 2004 1.498 1.498 1.471 1.471 3,274 -0.02(-1.23%)
Dec 15, 2004 1.489 1.489 1.489 1.489 1,091 -0.02(-1.52%)
Dec 14, 2004 1.493 1.512 1.493 1.512 6,548 +0.00(+0.30%)
Dec 13, 2004 1.507 1.507 1.507 1.507 2,619 +0.03(+1.86%)
Dec 10, 2004 1.475 1.512 1.475 1.480 12,224 +0.01(+0.94%)
Dec 09, 2004 1.374 1.466 1.374 1.466 4,365 -0.03(-2.14%)
Dec 08, 2004 1.498 1.498 1.498 1.498 218 -0.01(-0.91%)
Dec 07, 2004 1.523 1.599 1.470 1.512 13,097 -0.03(-1.79%)
Dec 06, 2004 1.471 1.539 1.471 1.539 11,787 +0.07(+4.67%)
Dec 03, 2004 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Dec 02, 2004 1.466 1.503 1.466 1.471 7,421 +0.05(+3.22%)
Dec 01, 2004 1.351 1.512 1.351 1.425 4,584 -0.01(-0.96%)
Nov 30, 2004 1.438 1.438 1.438 1.438 1,309 +0.00(+0.00%)
Nov 29, 2004 1.438 1.438 1.438 1.438 0 +0.00(+0.00%)
Nov 26, 2004 1.351 1.438 1.351 1.438 873 +0.00(+0.00%)
Nov 24, 2004 1.397 1.438 1.388 1.438 21,392 -0.02(-1.57%)
Nov 23, 2004 1.374 1.461 1.374 1.461 19,645 +0.07(+4.93%)
Nov 22, 2004 1.429 1.429 1.393 1.393 3,929 -0.04(-2.88%)
Nov 19, 2004 1.489 1.489 1.361 1.434 27,940 -0.05(-3.69%)
Nov 18, 2004 1.402 1.503 1.374 1.489 15,280 +0.08(+5.86%)
Nov 17, 2004 1.603 1.603 1.301 1.406 44,967 -0.11(-6.97%)
Nov 16, 2004 1.713 1.713 1.466 1.512 73,562 -0.32(-17.50%)
Nov 15, 2004 1.832 1.924 1.832 1.832 7,421 +0.01(+0.76%)
Nov 12, 2004 1.819 1.819 1.819 1.819 2,619 +0.04(+2.06%)
Nov 11, 2004 1.787 1.787 1.782 1.782 436 +0.00(+0.26%)
Nov 10, 2004 1.777 1.777 1.777 1.777 654 -0.00(-0.26%)
Nov 09, 2004 1.782 1.782 1.782 1.782 0 +0.00(+0.00%)
Nov 08, 2004 1.695 1.782 1.695 1.782 4,365 +0.11(+6.57%)
Nov 05, 2004 1.672 1.672 1.567 1.672 5,457 +0.11(+6.73%)
Nov 04, 2004 1.649 1.649 1.567 1.567 654 -0.17(-10.00%)
Nov 03, 2004 1.649 1.750 1.466 1.741 11,787 +0.09(+5.27%)
Nov 02, 2004 1.654 1.654 1.654 1.654 218 -0.11(-6.24%)
Nov 01, 2004 1.658 1.764 1.580 1.764 6,112 +0.10(+6.06%)
Oct 29, 2004 1.571 1.764 1.571 1.663 25,757 +0.10(+6.14%)
Oct 28, 2004 1.558 1.658 1.223 1.567 29,687 -0.03(-1.72%)
Oct 27, 2004 1.681 1.713 1.535 1.594 28,377 -0.06(-3.87%)
Oct 26, 2004 1.603 1.668 1.603 1.658 34,489 +0.05(+3.43%)
Oct 25, 2004 1.603 1.603 1.603 1.603 4,584 -0.07(-4.11%)
Oct 22, 2004 1.672 1.672 1.672 1.672 654 +0.00(+0.00%)
Oct 21, 2004 1.764 1.764 1.672 1.672 4,802 +0.00(+0.00%)
Oct 20, 2004 1.677 1.677 1.672 1.672 873 -0.00(-0.27%)
Oct 19, 2004 1.677 1.677 1.677 1.677 1,309 +0.00(+0.27%)
Oct 18, 2004 1.805 1.805 1.672 1.672 6,330 +0.00(+0.00%)
Oct 15, 2004 1.626 1.782 1.580 1.672 6,766 +0.05(+2.82%)
Oct 14, 2004 1.626 1.626 1.626 1.626 218 -0.07(-4.05%)
Oct 13, 2004 1.649 1.695 1.645 1.695 2,401 +0.04(+2.49%)
Oct 12, 2004 1.663 1.663 1.654 1.654 3,056 -0.04(-2.43%)
Oct 11, 2004 1.695 1.695 1.695 1.695 654 -0.01(-0.80%)
Oct 08, 2004 1.626 1.709 1.626 1.709 654 -0.05(-3.12%)
Oct 07, 2004 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Oct 06, 2004 1.718 1.764 1.700 1.764 1,746 +0.04(+2.12%)
Oct 05, 2004 1.718 1.727 1.718 1.727 1,528 +0.09(+5.31%)
Oct 04, 2004 1.718 1.718 1.640 1.640 873 -0.09(-5.29%)
Oct 01, 2004 1.626 1.732 1.626 1.732 1,091 -0.05(-2.58%)
Sep 30, 2004 1.777 1.777 1.777 1.777 0 +0.00(+0.00%)
Sep 29, 2004 1.690 1.777 1.613 1.777 13,097 +0.09(+5.15%)
Sep 28, 2004 1.690 1.695 1.690 1.690 2,401 +0.02(+1.10%)
Sep 27, 2004 1.608 1.718 1.608 1.672 14,188 -0.05(-2.93%)
Sep 24, 2004 1.727 1.727 1.722 1.722 1,091 -0.04(-2.08%)
Sep 23, 2004 1.759 1.759 1.759 1.759 0 +0.00(+0.00%)
Sep 22, 2004 1.603 1.759 1.603 1.759 5,238 -0.02(-1.29%)
Sep 21, 2004 1.750 1.787 1.745 1.782 1,964 +0.26(+17.17%)
Sep 20, 2004 1.631 1.631 1.521 1.521 3,274 -0.19(-10.99%)
Sep 17, 2004 1.659 1.709 1.659 1.709 2,619 +0.06(+3.90%)
Sep 16, 2004 1.672 1.677 1.608 1.645 9,822 +0.03(+1.70%)
Sep 15, 2004 1.618 1.618 1.617 1.617 1,309 +0.01(+0.57%)
Sep 14, 2004 1.672 1.672 1.608 1.608 4,147 -0.04(-2.50%)
Sep 13, 2004 1.649 1.649 1.649 1.649 4,584 -0.11(-6.25%)
Sep 10, 2004 1.718 1.759 1.603 1.759 13,097 -0.01(-0.78%)
Sep 09, 2004 1.832 1.832 1.773 1.773 654 -0.06(-3.25%)
Sep 08, 2004 1.796 1.832 1.768 1.832 4,802 +0.07(+4.17%)
Sep 07, 2004 1.690 1.759 1.654 1.759 5,675 +0.07(+4.35%)
Sep 03, 2004 1.796 1.796 1.686 1.686 1,309 -0.05(-3.16%)
Sep 02, 2004 1.704 1.741 1.704 1.741 654 +0.05(+2.70%)
Sep 01, 2004 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Aug 31, 2004 1.668 1.695 1.668 1.695 1,746 +0.09(+5.71%)
Aug 30, 2004 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Aug 27, 2004 1.580 1.603 1.580 1.603 5,457 +0.07(+4.79%)
Aug 26, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 25, 2004 1.425 1.567 1.420 1.530 12,878 +0.05(+3.41%)
Aug 24, 2004 1.420 1.489 1.388 1.480 6,985 -0.05(-3.58%)
Aug 23, 2004 1.402 1.626 1.374 1.535 16,153 +0.00(+0.00%)
Aug 20, 2004 1.516 1.539 1.480 1.535 5,020 +0.02(+1.51%)
Aug 19, 2004 1.516 1.516 1.512 1.512 873 +0.00(+0.30%)
Aug 18, 2004 1.649 1.649 1.361 1.507 49,332 -0.16(-9.62%)
Aug 17, 2004 1.645 1.668 1.635 1.668 3,929 +0.02(+1.11%)
Aug 16, 2004 1.489 1.649 1.489 1.649 1,309 +0.06(+3.75%)
Aug 13, 2004 1.535 1.599 1.535 1.590 2,182 +0.11(+7.10%)
Aug 12, 2004 1.590 1.594 1.443 1.484 3,929 -0.07(-4.71%)
Aug 11, 2004 1.558 1.558 1.558 1.558 3,056 -0.07(-4.23%)
Aug 10, 2004 1.672 1.672 1.626 1.626 873 -0.03(-1.66%)
Aug 09, 2004 1.493 1.654 1.493 1.654 2,837 +0.05(+2.85%)
Aug 06, 2004 1.603 1.663 1.580 1.608 13,315 -0.04(-2.23%)
Aug 05, 2004 1.672 1.672 1.645 1.645 1,746 +0.04(+2.57%)
Aug 04, 2004 1.672 1.672 1.603 1.603 9,386 -0.06(-3.85%)
Aug 03, 2004 1.668 1.668 1.668 1.668 1,091 +0.11(+6.75%)
Aug 02, 2004 1.613 1.613 1.562 1.562 1,746 -0.17(-9.79%)
Jul 30, 2004 1.603 1.732 1.603 1.732 1,309 +0.03(+1.61%)
Jul 29, 2004 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Jul 28, 2004 1.704 1.704 1.704 1.704 1,964 -0.01(-0.80%)
Jul 27, 2004 1.718 1.726 1.718 1.718 15,716 -0.01(-0.53%)
Jul 26, 2004 1.727 1.727 1.727 1.727 654 -0.04(-2.33%)
Jul 23, 2004 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Jul 22, 2004 1.768 1.768 1.768 1.768 873 -0.02(-1.03%)
Jul 21, 2004 1.718 1.800 1.718 1.787 5,893 +0.08(+4.84%)
Jul 20, 2004 1.704 1.704 1.704 1.704 2,182 -0.00(-0.27%)
Jul 19, 2004 1.658 1.709 1.654 1.709 3,710 +0.06(+3.61%)
Jul 16, 2004 1.741 1.741 1.603 1.649 12,005 -0.05(-3.23%)
Jul 15, 2004 1.704 1.704 1.704 1.704 1,091 +0.00(+0.27%)
Jul 14, 2004 1.700 1.700 1.700 1.700 654 -0.11(-6.08%)
Jul 13, 2004 1.608 1.810 1.608 1.810 14,188 +0.06(+3.40%)
Jul 12, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 09, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 08, 2004 1.745 1.810 1.718 1.750 30,996 +0.00(+0.00%)
Jul 07, 2004 1.704 1.791 1.700 1.750 7,421 -0.07(-3.78%)
Jul 06, 2004 1.819 1.819 1.613 1.819 3,492 +0.01(+0.51%)
Jul 02, 2004 1.787 1.810 1.787 1.810 436 -0.06(-3.19%)
Jul 01, 2004 1.869 1.869 1.869 1.869 0 +0.00(+0.00%)
Jun 30, 2004 1.773 1.869 1.672 1.869 7,858 +0.08(+4.62%)
Jun 29, 2004 1.832 1.832 1.745 1.787 6,985 -0.05(-2.50%)
Jun 28, 2004 1.832 1.901 1.832 1.832 8,731 -0.07(-3.61%)
Jun 25, 2004 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
Jun 24, 2004 1.874 1.901 1.874 1.901 654 -0.05(-2.35%)
Jun 23, 2004 1.984 2.011 1.933 1.947 5,238 -0.02(-0.93%)
Jun 22, 2004 2.016 2.016 1.855 1.965 6,330 +0.04(+1.90%)
Jun 21, 2004 1.933 1.933 1.929 1.929 1,309 -0.05(-2.55%)
Jun 18, 2004 1.970 1.979 1.952 1.979 3,274 +0.00(+0.23%)
Jun 17, 2004 1.832 1.974 1.832 1.974 11,132 +0.14(+7.75%)
Jun 16, 2004 1.878 1.878 1.832 1.832 1,528 -0.05(-2.44%)
Jun 15, 2004 1.933 1.933 1.878 1.878 654 -0.02(-1.20%)
Jun 14, 2004 1.901 1.901 1.901 1.901 9,464 +0.00(+0.00%)
Jun 10, 2004 1.906 1.974 1.901 1.901 9,386 +0.02(+1.22%)
Jun 09, 2004 1.878 1.878 1.874 1.878 7,640 -0.03(-1.44%)
Jun 08, 2004 1.901 1.906 1.901 1.906 2,182 +0.02(+0.97%)
Jun 07, 2004 1.901 1.910 1.887 1.887 3,710 -0.01(-0.48%)
Jun 04, 2004 1.851 1.897 1.851 1.897 8,513 +0.06(+3.24%)
Jun 03, 2004 1.883 1.906 1.768 1.837 10,041 -0.07(-3.84%)
Jun 02, 2004 1.961 1.961 1.878 1.910 10,041 -0.05(-2.34%)
Jun 01, 2004 2.062 2.062 1.695 1.956 17,899 -0.07(-3.61%)
May 28, 2004 2.291 2.291 2.029 2.029 3,710 -0.04(-1.77%)
May 27, 2004 2.112 2.126 2.066 2.066 4,802 -0.09(-4.04%)
May 26, 2004 2.167 2.176 2.135 2.153 7,858 -0.05(-2.08%)
May 25, 2004 2.268 2.268 2.199 2.199 4,584 -0.09(-4.00%)
May 24, 2004 2.313 2.313 2.268 2.291 12,660 -0.03(-1.38%)
May 21, 2004 2.089 2.327 2.089 2.323 5,457 +0.23(+11.18%)
May 20, 2004 2.144 2.213 2.016 2.089 11,569 -0.13(-5.98%)
May 19, 2004 2.341 2.364 2.217 2.222 14,625 -0.12(-5.09%)
May 18, 2004 2.341 2.341 2.341 2.341 1,091 +0.00(+0.20%)
May 17, 2004 2.428 2.428 2.336 2.336 4,147 -0.23(-8.93%)
May 14, 2004 2.562 2.565 2.562 2.565 1,964 +0.07(+2.94%)
May 13, 2004 2.382 2.588 2.355 2.492 9,822 -0.15(-5.56%)
May 12, 2004 2.602 2.643 2.602 2.639 3,056 -0.02(-0.86%)
May 11, 2004 2.643 2.662 2.643 2.662 436 -0.11(-3.97%)
May 10, 2004 2.666 2.794 2.666 2.772 1,091 +0.03(+1.17%)
May 07, 2004 2.749 2.776 2.602 2.740 8,949 -0.01(-0.50%)
May 06, 2004 2.749 2.877 2.749 2.753 1,746 -0.20(-6.68%)
May 05, 2004 2.927 2.950 2.923 2.950 873 +0.02(+0.63%)
May 04, 2004 2.877 2.932 2.877 2.932 1,746 +0.07(+2.40%)
May 03, 2004 2.689 2.863 2.689 2.863 1,091 -0.00(-0.16%)
Apr 30, 2004 2.827 2.868 2.781 2.868 1,309 +0.06(+2.29%)
Apr 29, 2004 2.863 2.973 2.611 2.804 13,533 -0.00(-0.16%)
Apr 28, 2004 2.749 2.808 2.749 2.808 1,309 +0.12(+4.61%)
Apr 27, 2004 2.703 2.703 2.662 2.685 873 +0.03(+1.03%)
Apr 26, 2004 3.184 3.184 2.657 2.657 6,548 -0.05(-1.69%)
Apr 23, 2004 3.344 3.344 2.648 2.703 6,112 +0.09(+3.51%)
Apr 22, 2004 2.593 2.675 2.588 2.611 10,477 -0.06(-2.40%)
Apr 21, 2004 2.694 2.703 2.634 2.675 5,457 -0.05(-1.68%)
Apr 20, 2004 2.712 2.730 2.712 2.721 5,238 +0.05(+2.06%)
Apr 19, 2004 2.740 2.740 2.593 2.666 11,787 +0.00(+0.00%)
Apr 16, 2004 2.680 2.707 2.666 2.666 5,457 +0.02(+0.87%)
Apr 15, 2004 2.662 2.662 2.588 2.643 7,640 +0.05(+1.94%)
Apr 14, 2004 2.584 2.675 2.584 2.593 9,386 -0.02(-0.70%)
Apr 13, 2004 2.909 2.909 2.611 2.611 10,259 -0.17(-6.25%)
Apr 12, 2004 2.634 2.785 2.634 2.785 8,513 +0.08(+3.05%)
Apr 08, 2004 3.074 3.074 2.634 2.703 11,132 -0.09(-3.28%)
Apr 07, 2004 2.643 2.941 2.597 2.794 43,657 -0.14(-4.69%)
Apr 06, 2004 3.175 3.243 2.932 2.932 21,610 -0.20(-6.43%)
Apr 05, 2004 3.335 3.335 2.982 3.133 47,586 +0.02(+0.74%)
Apr 02, 2004 3.207 3.207 2.991 3.111 15,716 +0.04(+1.34%)
Apr 01, 2004 2.955 3.257 2.955 3.069 52,170 -0.02(-0.74%)
Mar 31, 2004 3.555 3.555 3.092 3.092 21,392 -0.10(-3.16%)
Mar 30, 2004 3.193 3.367 3.193 3.193 16,371 +0.10(+3.26%)
Mar 29, 2004 3.088 3.202 3.088 3.092 4,365 +0.00(+0.15%)
Mar 26, 2004 3.207 3.239 3.088 3.088 6,112 -0.12(-3.71%)
Mar 25, 2004 3.161 3.285 3.161 3.207 3,710 +0.09(+2.94%)
Mar 24, 2004 3.344 3.344 3.060 3.115 2,182 +0.05(+1.80%)
Mar 23, 2004 3.346 3.346 2.982 3.060 15,716 -0.05(-1.76%)
Mar 22, 2004 3.253 3.413 3.005 3.115 46,276 -0.18(-5.56%)
Mar 19, 2004 3.491 3.527 3.211 3.298 30,560 -0.22(-6.37%)
Mar 18, 2004 3.523 3.523 3.482 3.523 9,604 +0.02(+0.52%)
Mar 17, 2004 3.367 3.505 3.156 3.505 17,899 -0.04(-1.03%)
Mar 16, 2004 3.573 3.573 3.349 3.541 7,640 +0.10(+2.79%)
Mar 15, 2004 3.596 3.596 3.445 3.445 2,401 -0.16(-4.33%)
Mar 12, 2004 3.601 3.601 3.601 3.601 1,964 -0.03(-0.88%)
Mar 11, 2004 3.839 3.839 3.527 3.633 10,477 -0.03(-0.75%)
Mar 10, 2004 3.660 3.660 3.660 3.660 4,365 +0.13(+3.63%)
Mar 09, 2004 3.660 3.660 3.532 3.532 5,893 +0.02(+0.65%)
Mar 08, 2004 3.505 3.610 3.505 3.509 11,569 +0.02(+0.66%)
Mar 05, 2004 3.665 3.665 3.486 3.486 1,309 +0.01(+0.26%)
Mar 04, 2004 3.692 3.692 3.454 3.477 32,306 -0.12(-3.44%)
Mar 03, 2004 3.876 3.876 3.587 3.601 5,020 -0.03(-0.77%)
Mar 02, 2004 3.757 3.757 3.629 3.629 8,731 -0.13(-3.40%)
Mar 01, 2004 3.445 3.876 3.445 3.757 34,271 +0.18(+4.99%)
Feb 27, 2004 3.445 3.674 3.445 3.578 15,280 -0.01(-0.38%)
Feb 26, 2004 3.821 3.834 3.592 3.592 12,442 +0.01(+0.26%)
Feb 25, 2004 3.707 3.707 3.578 3.582 8,294 -0.04(-1.01%)
Feb 24, 2004 3.949 3.949 3.578 3.619 25,757 -0.09(-2.47%)
Feb 23, 2004 3.669 4.004 3.665 3.711 13,533 +0.05(+1.25%)
Feb 20, 2004 3.688 3.944 3.642 3.665 21,392 -0.22(-5.66%)
Feb 19, 2004 3.825 4.047 3.752 3.885 29,687 -0.02(-0.59%)
Feb 18, 2004 3.903 4.063 3.903 3.908 13,315 -0.09(-2.29%)
Feb 17, 2004 3.917 3.999 3.784 3.999 17,899 +0.06(+1.64%)
Feb 13, 2004 3.917 3.972 3.848 3.935 12,005 +0.02(+0.46%)
Feb 12, 2004 3.935 3.940 3.917 3.917 4,365 +0.05(+1.18%)
Feb 11, 2004 3.940 3.940 3.807 3.871 873 -0.07(-1.74%)
Feb 10, 2004 3.963 3.963 3.894 3.940 6,985 +0.07(+1.76%)
Feb 09, 2004 3.674 4.041 3.665 3.872 9,822 -0.02(-0.46%)
Feb 06, 2004 3.986 3.986 3.848 3.889 24,448 -0.03(-0.82%)
Feb 05, 2004 4.013 4.050 3.921 3.921 4,147 -0.05(-1.27%)
Feb 04, 2004 3.834 4.123 3.834 3.972 8,513 +0.14(+3.60%)
Feb 03, 2004 3.688 3.866 3.647 3.834 4,365 +0.12(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.