Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.500 2.500 2.330 2.350 452,381 -0.06(-2.49%)
Jan 30, 2023 2.500 2.500 2.350 2.410 231,460 -0.01(-0.41%)
Jan 27, 2023 2.350 2.480 2.340 2.420 233,075 +0.04(+1.68%)
Jan 26, 2023 2.390 2.430 2.340 2.380 181,994 +0.03(+1.28%)
Jan 25, 2023 2.280 2.400 2.280 2.350 141,756 +0.08(+3.52%)
Jan 24, 2023 2.210 2.290 2.120 2.270 157,564 +0.08(+3.65%)
Jan 23, 2023 2.400 2.400 2.180 2.190 198,339 -0.16(-6.81%)
Jan 20, 2023 2.360 2.390 2.080 2.350 315,999 +0.05(+2.17%)
Jan 19, 2023 2.410 2.470 2.300 2.300 124,133 -0.16(-6.50%)
Jan 18, 2023 2.500 2.510 2.370 2.460 161,100 -0.01(-0.40%)
Jan 17, 2023 2.490 2.490 2.415 2.470 130,202 +0.02(+0.82%)
Jan 16, 2023 2.380 2.450 2.350 2.450 91,210 +0.08(+3.38%)
Jan 13, 2023 2.350 2.370 2.300 2.370 47,690 +0.01(+0.42%)
Jan 12, 2023 2.370 2.400 2.280 2.360 82,401 +0.06(+2.61%)
Jan 11, 2023 2.450 2.550 2.300 2.300 328,905 -0.12(-4.96%)
Jan 10, 2023 2.300 2.430 2.290 2.420 191,864 +0.16(+7.08%)
Jan 09, 2023 2.320 2.360 2.240 2.260 96,999 -0.06(-2.59%)
Jan 06, 2023 2.310 2.360 2.300 2.320 80,360 +0.00(+0.00%)
Jan 05, 2023 2.330 2.330 2.300 2.320 26,193 -0.01(-0.43%)
Jan 04, 2023 2.330 2.360 2.310 2.330 20,826 +0.00(+0.00%)
Jan 03, 2023 2.310 2.330 2.280 2.330 23,861 +0.00(+0.00%)
Dec 30, 2022 2.330 0 +0.08(+3.56%)
Dec 29, 2022 2.220 2.300 2.160 2.250 18,184 -0.05(-2.17%)
Dec 28, 2022 2.210 2.300 2.210 2.300 58,058 +0.08(+3.60%)
Dec 23, 2022 2.220 0 +0.02(+0.91%)
Dec 22, 2022 2.230 2.230 2.200 2.200 6,884 -0.03(-1.35%)
Dec 21, 2022 2.220 2.230 2.160 2.230 36,360 +0.02(+0.90%)
Dec 20, 2022 2.150 2.220 2.150 2.210 44,762 +0.14(+6.76%)
Dec 19, 2022 2.210 2.210 2.060 2.070 28,266 -0.09(-4.17%)
Dec 16, 2022 2.210 2.250 2.130 2.160 39,445 -0.09(-4.00%)
Dec 15, 2022 2.220 2.260 2.210 2.250 41,450 +0.06(+2.74%)
Dec 14, 2022 2.140 2.230 2.030 2.190 116,347 +0.08(+3.79%)
Dec 13, 2022 2.170 2.300 2.050 2.110 134,489 -0.07(-3.21%)
Dec 12, 2022 2.280 2.460 2.150 2.180 221,548 -0.05(-2.24%)
Dec 09, 2022 2.150 2.250 2.130 2.230 77,213 +0.12(+5.69%)
Dec 08, 2022 2.160 2.230 2.080 2.110 158,722 +0.05(+2.43%)
Dec 07, 2022 1.990 2.300 1.990 2.060 350,968 +0.06(+3.00%)
Dec 06, 2022 2.040 2.040 1.980 2.000 30,374 -0.03(-1.48%)
Dec 05, 2022 2.010 2.040 1.990 2.030 67,035 +0.03(+1.50%)
Dec 02, 2022 1.980 2.010 1.920 2.000 19,069 +0.00(+0.00%)
Dec 01, 2022 2.030 2.040 1.910 2.000 28,558 +0.00(+0.00%)
Nov 30, 2022 2.070 2.070 1.950 2.000 60,833 -0.02(-0.99%)
Nov 29, 2022 2.010 2.080 2.000 2.020 66,557 +0.02(+1.00%)
Nov 28, 2022 2.040 2.040 1.960 2.000 44,666 -0.03(-1.48%)
Nov 25, 2022 1.920 2.050 1.900 2.030 59,225 +0.13(+6.84%)
Nov 24, 2022 1.890 1.900 1.800 1.900 49,714 +0.04(+2.15%)
Nov 23, 2022 1.900 1.900 1.850 1.860 44,005 -0.04(-2.11%)
Nov 22, 2022 1.800 1.910 1.780 1.900 79,116 +0.10(+5.56%)
Nov 21, 2022 1.770 1.850 1.760 1.800 74,104 -0.04(-2.17%)
Nov 18, 2022 1.840 1.880 1.780 1.840 34,130 +0.05(+2.79%)
Nov 17, 2022 1.900 1.920 1.740 1.790 61,375 -0.13(-6.77%)
Nov 16, 2022 1.870 1.920 1.600 1.920 158,083 +0.03(+1.59%)
Nov 15, 2022 1.910 1.980 1.710 1.890 219,843 -0.03(-1.56%)
Nov 14, 2022 2.020 2.020 1.830 1.920 104,251 -0.08(-4.00%)
Nov 11, 2022 2.020 2.060 1.900 2.000 135,027 -0.07(-3.38%)
Nov 10, 2022 2.020 2.120 2.010 2.070 131,758 +0.05(+2.48%)
Nov 09, 2022 1.990 2.120 1.940 2.020 278,226 +0.02(+1.00%)
Nov 08, 2022 1.940 2.050 1.900 2.000 163,318 +0.07(+3.63%)
Nov 07, 2022 1.860 2.030 1.800 1.930 283,161 +0.20(+11.56%)
Nov 04, 2022 1.500 1.740 1.400 1.730 246,906 +0.37(+27.21%)
Nov 03, 2022 2.100 2.280 1.280 1.360 739,620 -0.72(-34.62%)
Nov 02, 2022 1.870 2.130 1.850 2.080 722,765 +0.35(+20.23%)
Nov 01, 2022 1.560 1.750 1.530 1.730 489,626 +0.25(+16.89%)
Oct 31, 2022 1.260 1.480 1.250 1.480 448,750 +0.26(+21.31%)
Oct 28, 2022 1.190 1.230 1.090 1.220 120,724 +0.03(+2.52%)
Oct 27, 2022 1.150 1.190 1.150 1.190 52,941 +0.06(+5.31%)
Oct 26, 2022 1.000 1.140 1.000 1.130 71,514 +0.13(+13.00%)
Oct 25, 2022 0.9700 1.000 0.9500 1.000 32,935 +0.05(+5.26%)
Oct 24, 2022 0.9700 1.000 0.9000 0.9500 65,751 +0.01(+1.06%)
Oct 21, 2022 0.8600 0.9500 0.8600 0.9400 105,900 +0.08(+9.30%)
Oct 20, 2022 0.8300 0.8600 0.8300 0.8600 19,510 +0.04(+4.88%)
Oct 19, 2022 0.8000 0.8300 0.8000 0.8200 12,500 +0.05(+6.49%)
Oct 18, 2022 0.8300 0.8300 0.7700 0.7700 3,500 -0.04(-4.94%)
Oct 17, 2022 0.7900 0.8500 0.7900 0.8100 9,500 +0.02(+2.53%)
Oct 14, 2022 0.7800 0.8100 0.7800 0.7900 37,000 +0.04(+5.33%)
Oct 13, 2022 0.6800 0.7500 0.6800 0.7500 47,133 +0.06(+8.70%)
Oct 12, 2022 0.6800 0.6900 0.6700 0.6900 22,000 +0.01(+1.47%)
Oct 11, 2022 0.6900 0.7000 0.6600 0.6800 14,000 -0.02(-2.86%)
Oct 07, 2022 0.7000 0 -0.02(-2.78%)
Oct 06, 2022 0.6500 0.7500 0.6500 0.7200 48,510 +0.07(+10.77%)
Oct 05, 2022 0.6000 0.6500 0.6000 0.6500 42,000 +0.05(+8.33%)
Oct 04, 2022 0.5800 0.6000 0.5800 0.6000 8,000 +0.02(+3.45%)
Sep 27, 2022 0.5800 0 +0.01(+1.75%)
Sep 23, 2022 0.5700 0 +0.00(+0.00%)
Sep 22, 2022 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5700 0.5700 7,000 +0.00(+0.00%)
Sep 20, 2022 0.5800 0.5800 0.5600 0.5700 5,000 -0.05(-8.06%)
Sep 16, 2022 0.6200 0 +0.00(+0.00%)
Sep 15, 2022 0.6200 0.6200 0.6200 0.6200 22,200 +0.00(+0.00%)
Sep 14, 2022 0.6000 0.6200 0.6000 0.6200 33,627 +0.02(+3.33%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 7,509 +0.02(+3.45%)
Sep 09, 2022 0.5800 0 +0.05(+9.43%)
Sep 08, 2022 0.4150 0.5300 0.4150 0.5300 143,097 +0.15(+39.47%)
Sep 07, 2022 0.3500 0.4400 0.3500 0.3800 68,333 +0.08(+26.67%)
Sep 06, 2022 0.2950 0.3000 0.2950 0.3000 7,614 +0.05(+20.00%)
Sep 01, 2022 0.2500 0 +0.01(+2.04%)
Aug 31, 2022 0.2450 0.2450 0.2450 0.2450 500 -0.05(-18.33%)
Aug 30, 2022 0.2100 0.3000 0.2100 0.3000 66,000 +0.15(+100.00%)
Aug 25, 2022 0.1500 0 +0.01(+7.14%)
Aug 24, 2022 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 19, 2022 0.1500 0 +0.00(+0.00%)
Aug 16, 2022 0.1500 0 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 10, 2022 0.1500 0 -0.01(-3.23%)
Aug 05, 2022 0.1550 0 +0.01(+3.33%)
Jul 21, 2022 0.1500 0 +0.00(+0.00%)
Jul 05, 2022 0.1500 0 -0.01(-3.23%)
May 25, 2022 0.1550 0 -0.03(-16.22%)
May 09, 2022 0.1850 0 -0.07(-26.00%)
May 05, 2022 0.2500 0 +0.00(+0.00%)
Apr 01, 2022 0.2500 0 +0.00(+0.00%)
Mar 22, 2022 0.2500 0 +0.00(+0.00%)
Mar 09, 2022 0.2500 0 +0.00(+0.00%)
Mar 07, 2022 0.2500 0 +0.00(+0.00%)
Mar 03, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2500 0 +0.00(+0.00%)
Feb 16, 2022 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.