Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.859 5.123 4.835 4.986 210,052 +0.13(+2.61%)
Jan 30, 2024 4.684 4.859 4.674 4.859 560,026 +0.14(+2.89%)
Jan 29, 2024 4.684 4.772 4.586 4.723 78,755 -0.02(-0.41%)
Jan 26, 2024 4.742 4.781 4.703 4.742 19,389 -0.03(-0.61%)
Jan 25, 2024 4.684 4.772 4.684 4.772 23,807 +0.08(+1.66%)
Jan 24, 2024 4.684 4.772 4.684 4.694 21,479 +0.07(+1.48%)
Jan 23, 2024 4.596 4.684 4.596 4.625 43,119 +0.03(+0.64%)
Jan 22, 2024 4.655 4.674 4.596 4.596 50,748 -0.06(-1.26%)
Jan 19, 2024 4.635 4.703 4.635 4.655 40,165 +0.01(+0.21%)
Jan 18, 2024 4.674 4.703 4.625 4.645 85,281 -0.03(-0.63%)
Jan 17, 2024 4.655 4.723 4.635 4.674 42,736 -0.04(-0.83%)
Jan 16, 2024 4.791 4.781 4.698 4.713 32,703 -0.03(-0.62%)
Jan 12, 2024 4.664 4.791 4.664 4.742 42,532 +0.08(+1.67%)
Jan 11, 2024 4.655 4.723 4.655 4.664 53,267 +0.02(+0.42%)
Jan 10, 2024 4.859 4.918 4.606 4.645 162,387 -0.20(-4.23%)
Jan 09, 2024 4.820 4.908 4.820 4.850 32,608 +0.03(+0.71%)
Jan 08, 2024 4.791 4.918 4.742 4.816 68,620 +0.02(+0.51%)
Jan 05, 2024 4.899 4.931 4.791 4.791 56,904 -0.08(-1.60%)
Jan 04, 2024 4.938 4.952 4.850 4.869 30,828 -0.10(-1.96%)
Jan 03, 2024 4.996 5.036 4.899 4.967 60,544 -0.04(-0.78%)
Jan 02, 2024 4.938 5.055 4.938 5.006 45,107 +0.05(+0.98%)
Dec 29, 2023 4.957 4.977 4.908 4.957 41,657 +0.07(+1.40%)
Dec 28, 2023 4.918 5.035 4.852 4.889 121,155 -0.01(-0.20%)
Dec 27, 2023 4.918 5.055 4.889 4.898 133,537 +0.01(+0.20%)
Dec 26, 2023 4.908 4.918 4.875 4.889 86,695 -0.03(-0.60%)
Dec 22, 2023 4.977 5.074 4.811 4.918 169,584 -0.09(-1.75%)
Dec 21, 2023 5.064 5.069 4.986 5.006 55,474 -0.04(-0.77%)
Dec 20, 2023 5.064 5.133 4.938 5.045 124,048 +0.01(+0.19%)
Dec 19, 2023 4.947 5.142 4.947 5.035 53,689 +0.06(+1.18%)
Dec 18, 2023 4.791 4.986 4.774 4.977 61,493 +0.17(+3.45%)
Dec 15, 2023 4.879 4.879 4.742 4.811 106,023 -0.05(-1.00%)
Dec 14, 2023 4.928 5.016 4.811 4.859 70,731 -0.01(-0.14%)
Dec 13, 2023 4.866 4.933 4.837 4.866 34,229 -0.02(-0.39%)
Dec 12, 2023 4.914 5.024 4.847 4.886 66,804 -0.03(-0.59%)
Dec 11, 2023 5.069 5.069 4.866 4.914 65,378 -0.02(-0.39%)
Dec 08, 2023 4.924 5.040 4.924 4.934 58,944 -0.03(-0.58%)
Dec 07, 2023 5.078 5.088 4.963 4.963 38,841 -0.12(-2.28%)
Dec 06, 2023 5.098 5.165 5.045 5.078 33,131 -0.03(-0.57%)
Dec 05, 2023 5.155 5.204 5.078 5.107 53,645 -0.10(-1.85%)
Dec 04, 2023 5.155 5.204 5.059 5.204 36,902 +0.05(+0.93%)
Dec 01, 2023 5.165 5.184 5.093 5.155 61,470 +0.02(+0.38%)
Nov 30, 2023 5.020 5.146 5.020 5.136 36,462 +0.08(+1.52%)
Nov 29, 2023 5.059 5.107 5.015 5.059 29,104 +0.06(+1.16%)
Nov 28, 2023 5.194 5.194 4.992 5.001 48,952 -0.14(-2.81%)
Nov 27, 2023 5.165 5.232 5.071 5.146 38,639 -0.02(-0.37%)
Nov 24, 2023 5.165 5.319 5.155 5.165 9,327 -0.01(-0.19%)
Nov 22, 2023 5.165 5.252 5.040 5.175 18,419 +0.05(+0.94%)
Nov 21, 2023 5.223 5.310 5.107 5.126 35,845 -0.08(-1.48%)
Nov 20, 2023 5.358 5.444 5.204 5.204 40,780 -0.18(-3.40%)
Nov 17, 2023 5.194 5.396 5.194 5.387 32,814 +0.16(+3.14%)
Nov 16, 2023 5.252 5.300 5.155 5.223 50,807 -0.03(-0.55%)
Nov 15, 2023 5.300 5.406 5.252 5.252 40,664 -0.10(-1.80%)
Nov 14, 2023 5.377 5.464 5.308 5.348 35,859 -0.02(-0.36%)
Nov 13, 2023 5.425 5.483 5.245 5.367 35,438 +0.12(+2.20%)
Nov 10, 2023 5.300 5.425 5.165 5.252 68,706 -0.28(-5.05%)
Nov 09, 2023 5.358 5.541 5.300 5.531 42,285 +0.15(+2.87%)
Nov 08, 2023 5.406 5.435 5.348 5.377 33,241 -0.03(-0.53%)
Nov 07, 2023 5.522 5.570 5.406 5.406 43,762 -0.16(-2.94%)
Nov 06, 2023 5.541 5.637 5.473 5.570 72,360 +0.03(+0.52%)
Nov 03, 2023 5.608 5.618 5.410 5.541 27,635 -0.05(-0.86%)
Nov 02, 2023 5.493 5.589 5.400 5.589 20,489 +0.03(+0.52%)
Nov 01, 2023 5.560 5.579 5.329 5.560 49,949 +0.06(+1.05%)
Oct 31, 2023 5.310 5.502 5.259 5.502 28,736 +0.15(+2.88%)
Oct 30, 2023 5.252 5.348 5.155 5.348 58,598 +0.07(+1.28%)
Oct 27, 2023 5.387 5.387 5.232 5.281 35,327 -0.05(-0.90%)
Oct 26, 2023 5.155 5.377 5.155 5.329 37,592 +0.16(+3.17%)
Oct 25, 2023 5.204 5.234 5.107 5.165 40,354 -0.03(-0.56%)
Oct 24, 2023 5.194 5.290 5.139 5.194 26,769 +0.00(+0.00%)
Oct 23, 2023 5.136 5.261 5.136 5.194 29,786 -0.11(-2.00%)
Oct 20, 2023 5.348 5.358 5.117 5.300 11,391 -0.07(-1.26%)
Oct 19, 2023 5.213 5.416 5.204 5.367 61,454 +0.13(+2.58%)
Oct 18, 2023 5.271 5.336 5.201 5.232 31,908 +0.02(+0.37%)
Oct 17, 2023 5.204 5.300 5.204 5.213 44,582 +0.00(+0.00%)
Oct 16, 2023 5.088 5.290 5.069 5.213 52,800 +0.11(+2.08%)
Oct 13, 2023 5.098 5.175 5.078 5.107 23,238 +0.03(+0.57%)
Oct 12, 2023 5.059 5.105 4.963 5.078 18,781 +0.01(+0.19%)
Oct 11, 2023 5.126 5.213 5.020 5.069 41,853 -0.09(-1.68%)
Oct 10, 2023 5.242 5.242 5.098 5.155 36,036 -0.08(-1.47%)
Oct 09, 2023 5.155 5.261 5.155 5.232 55,580 +0.10(+1.88%)
Oct 06, 2023 5.040 5.194 4.972 5.136 62,997 +0.14(+2.90%)
Oct 05, 2023 4.934 5.086 4.866 4.992 51,307 +0.04(+0.78%)
Oct 04, 2023 4.963 5.056 4.886 4.953 56,271 +0.01(+0.19%)
Oct 03, 2023 5.001 5.194 4.905 4.943 73,759 -0.05(-0.97%)
Oct 02, 2023 4.982 5.049 4.953 4.992 51,698 -0.10(-1.89%)
Sep 29, 2023 5.107 5.290 5.040 5.088 21,486 +0.02(+0.38%)
Sep 28, 2023 5.126 5.213 5.049 5.069 34,597 -0.06(-1.13%)
Sep 27, 2023 5.078 5.271 5.064 5.126 28,759 +0.07(+1.33%)
Sep 26, 2023 4.992 5.092 4.992 5.059 37,243 +0.00(+0.00%)
Sep 25, 2023 4.972 5.105 5.054 5.059 30,645 +0.00(+0.00%)
Sep 22, 2023 4.972 5.088 4.972 5.059 60,881 +0.09(+1.74%)
Sep 21, 2023 4.982 5.146 4.972 4.972 36,461 -0.07(-1.34%)
Sep 20, 2023 4.992 5.072 4.934 5.040 39,146 +0.07(+1.36%)
Sep 19, 2023 4.992 5.126 4.964 4.972 62,089 -0.06(-1.15%)
Sep 18, 2023 5.126 5.223 5.011 5.030 71,550 -0.07(-1.32%)
Sep 15, 2023 5.088 5.172 4.992 5.098 146,504 -0.02(-0.38%)
Sep 14, 2023 5.155 5.166 5.098 5.117 32,880 +0.04(+0.82%)
Sep 13, 2023 5.142 5.218 5.028 5.075 91,638 -0.07(-1.30%)
Sep 12, 2023 5.180 5.275 5.142 5.142 69,764 -0.03(-0.64%)
Sep 11, 2023 5.247 5.300 5.123 5.175 56,902 -0.03(-0.64%)
Sep 08, 2023 5.190 5.218 5.152 5.209 30,845 +0.07(+1.30%)
Sep 07, 2023 5.123 5.228 5.123 5.142 25,251 +0.01(+0.19%)
Sep 06, 2023 5.218 5.247 5.123 5.133 32,528 -0.13(-2.53%)
Sep 05, 2023 5.247 5.323 5.237 5.266 49,108 +0.05(+0.91%)
Sep 01, 2023 5.123 5.361 5.104 5.218 59,676 +0.08(+1.48%)
Aug 31, 2023 5.028 5.161 5.009 5.142 35,604 +0.13(+2.66%)
Aug 30, 2023 5.056 5.180 5.009 5.009 35,882 -0.08(-1.50%)
Aug 29, 2023 5.009 5.142 4.999 5.085 36,159 +0.09(+1.71%)
Aug 28, 2023 5.113 5.123 4.971 4.999 19,947 -0.04(-0.76%)
Aug 25, 2023 5.104 5.123 4.933 5.037 62,216 -0.05(-0.94%)
Aug 24, 2023 5.037 5.123 4.952 5.085 77,811 +0.05(+0.95%)
Aug 23, 2023 5.066 5.075 4.923 5.037 53,276 -0.01(-0.19%)
Aug 22, 2023 5.247 5.247 5.009 5.047 63,651 -0.20(-3.81%)
Aug 21, 2023 5.313 5.374 5.133 5.247 81,906 +0.01(+0.18%)
Aug 18, 2023 5.066 5.279 5.023 5.237 123,001 +0.22(+4.36%)
Aug 17, 2023 5.056 5.135 4.958 5.018 53,209 -0.03(-0.57%)
Aug 16, 2023 5.094 5.313 5.009 5.047 176,323 -0.05(-0.93%)
Aug 15, 2023 5.190 5.240 5.009 5.094 151,506 -0.15(-2.90%)
Aug 14, 2023 5.523 5.523 5.237 5.247 173,295 -0.29(-5.16%)
Aug 11, 2023 5.951 5.951 5.332 5.532 370,686 -0.44(-7.34%)
Aug 10, 2023 5.942 6.021 5.913 5.970 44,866 +0.04(+0.64%)
Aug 09, 2023 5.932 6.047 5.847 5.932 169,546 +0.05(+0.81%)
Aug 08, 2023 5.847 5.885 5.799 5.885 67,530 -0.01(-0.16%)
Aug 07, 2023 5.847 5.904 5.847 5.894 61,009 +0.06(+0.98%)
Aug 04, 2023 5.751 5.894 5.723 5.837 65,259 +0.12(+2.17%)
Aug 03, 2023 5.656 5.818 5.656 5.713 177,875 +0.02(+0.33%)
Aug 02, 2023 5.809 5.932 5.628 5.694 82,319 -0.08(-1.32%)
Aug 01, 2023 5.685 5.809 5.685 5.771 89,958 +0.02(+0.33%)
Jul 31, 2023 5.628 5.751 5.618 5.751 120,275 +0.16(+2.90%)
Jul 28, 2023 5.504 5.666 5.463 5.590 21,024 +0.08(+1.38%)
Jul 27, 2023 5.694 5.694 5.475 5.513 79,342 -0.09(-1.53%)
Jul 26, 2023 5.551 5.666 5.509 5.599 32,361 +0.06(+1.03%)
Jul 25, 2023 5.609 5.685 5.542 5.542 30,179 -0.07(-1.19%)
Jul 24, 2023 5.609 5.685 5.571 5.609 56,261 -0.03(-0.51%)
Jul 21, 2023 5.590 5.723 5.581 5.637 46,002 +0.03(+0.51%)
Jul 20, 2023 5.751 5.761 5.566 5.609 64,108 -0.10(-1.83%)
Jul 19, 2023 5.694 5.748 5.618 5.713 86,537 +0.04(+0.67%)
Jul 18, 2023 5.390 5.675 5.342 5.675 75,173 +0.33(+6.24%)
Jul 17, 2023 5.475 5.547 5.342 5.342 90,816 -0.08(-1.41%)
Jul 14, 2023 5.818 5.818 5.342 5.418 215,205 -0.35(-6.11%)
Jul 13, 2023 5.656 5.771 5.596 5.771 212,425 +0.19(+3.41%)
Jul 12, 2023 5.551 5.656 5.452 5.580 316,326 +0.20(+3.72%)
Jul 11, 2023 5.342 5.447 5.275 5.380 222,046 +0.17(+3.29%)
Jul 10, 2023 5.152 5.237 5.123 5.209 39,586 +0.05(+0.92%)
Jul 07, 2023 5.085 5.237 5.071 5.161 54,406 +0.12(+2.46%)
Jul 06, 2023 5.142 5.152 4.761 5.037 1,025,422 -0.05(-0.94%)
Jul 05, 2023 5.171 5.228 4.875 5.085 173,399 -0.05(-0.93%)
Jul 03, 2023 5.152 5.171 5.028 5.133 59,856 +0.05(+0.94%)
Jun 30, 2023 5.094 5.123 5.018 5.085 42,952 +0.02(+0.38%)
Jun 29, 2023 5.066 5.123 4.971 5.066 46,030 -0.01(-0.19%)
Jun 28, 2023 5.104 5.190 5.047 5.075 79,307 +0.02(+0.38%)
Jun 27, 2023 4.961 5.104 4.942 5.056 88,912 +0.03(+0.57%)
Jun 26, 2023 4.885 5.037 4.885 5.028 65,583 +0.15(+3.12%)
Jun 23, 2023 4.933 4.933 4.818 4.875 81,363 -0.07(-1.35%)
Jun 22, 2023 4.961 5.013 4.904 4.942 48,340 -0.01(-0.19%)
Jun 21, 2023 4.961 5.047 4.905 4.952 82,407 -0.02(-0.38%)
Jun 20, 2023 5.037 5.094 4.923 4.971 173,716 +0.00(+0.00%)
Jun 16, 2023 4.904 4.971 4.837 4.971 98,250 +0.09(+1.75%)
Jun 15, 2023 4.780 4.923 4.780 4.885 58,017 +0.12(+2.60%)
Jun 14, 2023 4.933 4.933 4.761 4.761 104,947 -0.10(-2.10%)
Jun 13, 2023 4.816 4.919 4.769 4.863 184,433 +0.09(+1.97%)
Jun 12, 2023 4.769 4.854 4.769 4.769 137,295 -0.01(-0.20%)
Jun 09, 2023 4.750 4.807 4.656 4.778 109,192 +0.08(+1.60%)
Jun 08, 2023 4.684 4.750 4.609 4.703 156,477 +0.03(+0.60%)
Jun 07, 2023 4.703 4.788 4.665 4.675 144,063 +0.02(+0.40%)
Jun 06, 2023 4.609 4.703 4.609 4.656 95,574 +0.02(+0.41%)
Jun 05, 2023 4.675 4.722 4.637 4.637 87,975 -0.07(-1.40%)
Jun 02, 2023 4.713 4.806 4.677 4.703 47,876 +0.09(+2.04%)
Jun 01, 2023 4.618 4.713 4.542 4.609 60,554 -0.01(-0.20%)
May 31, 2023 4.543 4.628 4.534 4.618 91,007 +0.08(+1.87%)
May 30, 2023 4.665 4.713 4.534 4.534 76,667 -0.16(-3.41%)
May 26, 2023 4.788 4.811 4.675 4.694 89,847 -0.08(-1.77%)
May 25, 2023 4.844 4.854 4.778 4.778 41,138 -0.07(-1.36%)
May 24, 2023 4.957 4.971 4.844 4.844 48,528 -0.11(-2.28%)
May 23, 2023 4.891 5.014 4.816 4.957 133,373 +0.08(+1.54%)
May 22, 2023 4.797 4.985 4.788 4.882 141,736 +0.08(+1.57%)
May 19, 2023 4.807 4.910 4.722 4.807 91,477 +0.02(+0.39%)
May 18, 2023 4.675 4.807 4.656 4.788 82,256 +0.11(+2.41%)
May 17, 2023 4.741 4.741 4.656 4.675 118,599 -0.07(-1.39%)
May 16, 2023 4.760 4.760 4.685 4.741 96,597 -0.02(-0.49%)
May 15, 2023 4.816 4.835 4.722 4.764 163,020 -0.06(-1.27%)
May 12, 2023 4.816 4.849 4.684 4.825 153,747 +0.00(+0.00%)
May 11, 2023 4.854 4.962 4.741 4.825 114,184 -0.05(-0.97%)
May 10, 2023 4.948 4.995 4.863 4.872 99,185 +0.04(+0.78%)
May 09, 2023 4.891 4.891 4.710 4.835 61,806 -0.05(-0.96%)
May 08, 2023 4.844 4.919 4.835 4.882 73,493 +0.04(+0.78%)
May 05, 2023 4.750 4.863 4.713 4.844 79,964 +0.14(+3.00%)
May 04, 2023 4.722 4.722 4.581 4.703 55,977 +0.00(+0.00%)
May 03, 2023 4.713 4.769 4.656 4.703 62,907 -0.04(-0.79%)
May 02, 2023 4.807 4.881 4.581 4.741 160,084 -0.08(-1.75%)
May 01, 2023 5.004 5.014 4.656 4.825 236,381 -0.22(-4.29%)
Apr 28, 2023 4.807 5.108 4.807 5.042 92,546 +0.24(+4.89%)
Apr 27, 2023 4.750 4.816 4.722 4.807 73,715 +0.08(+1.79%)
Apr 26, 2023 4.703 4.769 4.628 4.722 149,854 -0.02(-0.40%)
Apr 25, 2023 4.816 4.816 4.628 4.741 107,982 -0.09(-1.95%)
Apr 24, 2023 4.713 4.924 4.713 4.835 121,867 +0.09(+1.98%)
Apr 21, 2023 4.835 4.835 4.713 4.741 98,299 -0.07(-1.37%)
Apr 20, 2023 4.891 4.948 4.703 4.807 150,956 -0.14(-2.85%)
Apr 19, 2023 4.985 5.079 4.934 4.948 75,820 -0.06(-1.13%)
Apr 18, 2023 5.155 5.173 4.976 5.004 117,384 -0.17(-3.27%)
Apr 17, 2023 5.343 5.362 5.136 5.173 89,665 -0.16(-3.00%)
Apr 14, 2023 5.296 5.427 5.258 5.333 78,867 +0.04(+0.71%)
Apr 13, 2023 5.305 5.493 5.202 5.296 186,834 -0.01(-0.18%)
Apr 12, 2023 5.183 5.380 5.183 5.305 117,104 +0.16(+3.11%)
Apr 11, 2023 5.032 5.192 5.018 5.145 99,009 +0.10(+2.05%)
Apr 10, 2023 4.967 5.108 4.967 5.042 106,959 +0.06(+1.13%)
Apr 06, 2023 4.985 5.032 4.891 4.985 112,383 -0.03(-0.56%)
Apr 05, 2023 4.948 5.014 4.898 5.014 88,854 +0.03(+0.57%)
Apr 04, 2023 5.070 5.079 4.957 4.985 116,485 -0.09(-1.85%)
Apr 03, 2023 5.183 5.258 5.014 5.079 229,456 +0.06(+1.12%)
Mar 31, 2023 4.967 5.051 4.910 5.023 81,393 +0.04(+0.75%)
Mar 30, 2023 5.051 5.051 4.919 4.985 122,404 -0.06(-1.12%)
Mar 29, 2023 5.004 5.126 4.995 5.042 131,412 +0.04(+0.75%)
Mar 28, 2023 4.863 5.098 4.863 5.004 122,389 +0.14(+2.90%)
Mar 27, 2023 5.089 5.164 4.694 4.863 270,836 -0.20(-3.90%)
Mar 24, 2023 4.948 5.150 4.854 5.061 335,582 +0.31(+6.53%)
Mar 23, 2023 4.816 4.922 4.713 4.750 285,447 -0.06(-1.17%)
Mar 22, 2023 4.713 4.901 4.713 4.807 208,674 +0.10(+2.20%)
Mar 21, 2023 4.760 4.863 4.703 4.703 271,512 +0.01(+0.20%)
Mar 20, 2023 4.496 4.741 4.487 4.694 376,712 +0.22(+4.83%)
Mar 17, 2023 4.571 4.703 4.477 4.477 342,998 -0.10(-2.26%)
Mar 16, 2023 4.628 4.769 4.554 4.581 310,481 +0.00(+0.00%)
Mar 15, 2023 4.938 4.985 4.553 4.581 364,054 -0.36(-7.24%)
Mar 14, 2023 4.835 4.967 4.835 4.938 82,020 +0.13(+2.60%)
Mar 13, 2023 4.980 4.980 4.748 4.813 187,562 -0.16(-3.18%)
Mar 10, 2023 5.111 5.152 4.943 4.971 108,593 -0.13(-2.55%)
Mar 09, 2023 5.399 5.399 5.045 5.101 149,197 -0.26(-4.85%)
Mar 08, 2023 5.436 5.454 5.306 5.361 81,310 -0.07(-1.20%)
Mar 07, 2023 5.399 5.445 5.324 5.426 68,344 +0.03(+0.52%)
Mar 06, 2023 5.491 5.518 5.363 5.399 115,200 -0.08(-1.53%)
Mar 03, 2023 5.296 5.519 5.296 5.482 46,725 +0.16(+2.97%)
Mar 02, 2023 5.371 5.436 5.315 5.324 74,750 -0.06(-1.04%)
Mar 01, 2023 5.343 5.445 5.272 5.380 60,347 +0.04(+0.70%)
Feb 28, 2023 5.491 5.510 5.250 5.343 235,357 -0.07(-1.20%)
Feb 27, 2023 5.296 5.468 5.250 5.408 142,818 +0.16(+3.01%)
Feb 24, 2023 5.129 5.255 5.064 5.250 77,223 +0.11(+2.17%)
Feb 23, 2023 5.027 5.176 5.027 5.138 439,526 +0.18(+3.56%)
Feb 22, 2023 4.971 5.055 4.915 4.962 185,029 +0.01(+0.19%)
Feb 21, 2023 5.064 5.083 4.953 4.953 152,609 -0.11(-2.20%)
Feb 17, 2023 5.176 5.268 5.045 5.064 246,782 -0.15(-2.85%)
Feb 16, 2023 5.166 5.301 5.157 5.213 112,102 -0.01(-0.18%)
Feb 15, 2023 5.250 5.250 5.133 5.222 69,913 -0.05(-0.88%)
Feb 14, 2023 5.231 5.324 5.185 5.268 155,681 +0.04(+0.71%)
Feb 13, 2023 5.343 5.343 5.194 5.231 132,000 -0.11(-2.09%)
Feb 10, 2023 5.231 5.343 5.231 5.343 94,614 +0.15(+2.86%)
Feb 09, 2023 5.306 5.334 5.185 5.194 237,760 -0.10(-1.93%)
Feb 08, 2023 5.566 5.566 5.241 5.296 501,474 -0.11(-2.06%)
Feb 07, 2023 5.343 5.464 5.324 5.408 161,461 +0.07(+1.22%)
Feb 06, 2023 5.352 5.417 5.259 5.343 128,765 -0.02(-0.35%)
Feb 03, 2023 5.259 5.389 5.259 5.361 124,562 +0.07(+1.23%)
Feb 02, 2023 5.445 5.557 5.241 5.296 535,678 -0.14(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.