Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.816 2.939 2.816 2.920 9,795 +0.02(+0.81%)
Jan 30, 2024 2.825 2.939 2.821 2.897 19,061 +0.04(+1.51%)
Jan 29, 2024 2.828 2.939 2.828 2.854 8,837 -0.03(-0.99%)
Jan 26, 2024 2.854 2.910 2.835 2.882 30,378 +0.03(+1.00%)
Jan 25, 2024 2.863 2.863 2.835 2.854 5,582 +0.02(+0.67%)
Jan 24, 2024 2.844 2.863 2.825 2.835 18,857 -0.01(-0.33%)
Jan 23, 2024 2.844 2.855 2.830 2.844 13,153 +0.01(+0.34%)
Jan 22, 2024 2.844 2.844 2.835 2.835 2,587 +0.02(+0.68%)
Jan 19, 2024 2.854 2.854 2.778 2.816 19,515 +0.01(+0.34%)
Jan 18, 2024 2.892 2.892 2.787 2.806 2,973 +0.00(+0.00%)
Jan 17, 2024 2.901 2.901 2.779 2.806 10,141 -0.01(-0.34%)
Jan 16, 2024 2.856 2.878 2.816 2.816 15,436 -0.05(-1.66%)
Jan 12, 2024 2.892 2.901 2.854 2.863 5,792 -0.01(-0.33%)
Jan 11, 2024 2.930 2.930 2.855 2.873 10,101 -0.09(-2.94%)
Jan 10, 2024 2.930 2.968 2.930 2.960 7,005 -0.02(-0.59%)
Jan 09, 2024 2.992 3.020 2.949 2.978 5,663 -0.01(-0.48%)
Jan 08, 2024 3.025 3.025 2.973 2.992 3,538 +0.00(+0.16%)
Jan 05, 2024 3.006 3.025 2.984 2.987 3,228 +0.02(+0.64%)
Jan 04, 2024 2.997 3.006 2.863 2.968 17,630 -0.06(-1.89%)
Jan 03, 2024 2.997 3.035 2.997 3.025 4,090 +0.03(+0.95%)
Jan 02, 2024 3.006 3.033 2.949 2.997 10,426 +0.03(+1.14%)
Dec 29, 2023 2.901 2.968 2.882 2.963 25,421 +0.06(+1.95%)
Dec 28, 2023 2.949 2.949 2.854 2.906 14,034 +0.00(+0.17%)
Dec 27, 2023 2.920 2.949 2.854 2.901 71,250 -0.04(-1.30%)
Dec 26, 2023 2.920 2.949 2.920 2.940 6,863 +0.00(+0.17%)
Dec 22, 2023 2.921 2.958 2.920 2.935 16,993 -0.03(-1.12%)
Dec 21, 2023 2.920 3.044 2.920 2.968 36,351 +0.05(+1.63%)
Dec 20, 2023 2.968 3.025 2.916 2.920 26,951 +0.03(+0.99%)
Dec 19, 2023 2.806 3.025 2.806 2.892 23,156 +0.10(+3.40%)
Dec 18, 2023 2.939 2.998 2.797 2.797 42,101 -0.13(-4.55%)
Dec 15, 2023 2.873 2.930 2.825 2.930 11,646 +0.06(+1.99%)
Dec 14, 2023 2.759 2.930 2.759 2.873 35,068 +0.13(+4.86%)
Dec 13, 2023 2.702 2.792 2.702 2.740 11,978 -0.02(-0.69%)
Dec 12, 2023 2.673 2.805 2.673 2.759 19,545 +0.04(+1.40%)
Dec 11, 2023 2.721 2.759 2.683 2.721 9,505 -0.05(-1.71%)
Dec 08, 2023 2.664 2.792 2.664 2.768 50,833 +0.07(+2.56%)
Dec 07, 2023 2.702 2.702 2.666 2.699 6,851 +0.01(+0.54%)
Dec 06, 2023 2.711 2.711 2.683 2.685 10,685 -0.03(-0.98%)
Dec 05, 2023 2.719 2.719 2.711 2.711 2,916 -0.01(-0.47%)
Dec 04, 2023 2.673 2.759 2.673 2.724 31,634 +0.06(+2.09%)
Dec 01, 2023 2.721 2.721 2.664 2.668 14,400 -0.05(-1.92%)
Nov 30, 2023 2.806 2.806 2.654 2.721 3,314 +0.07(+2.51%)
Nov 29, 2023 2.787 2.815 2.645 2.654 42,045 -0.15(-5.43%)
Nov 28, 2023 2.740 2.825 2.721 2.806 52,003 +0.07(+2.43%)
Nov 27, 2023 2.759 2.759 2.740 2.740 15,608 -0.00(-0.00%)
Nov 24, 2023 2.759 2.759 2.730 2.740 11,125 +0.01(+0.33%)
Nov 22, 2023 2.751 2.759 2.673 2.731 21,132 +0.02(+0.72%)
Nov 21, 2023 2.683 2.806 2.683 2.711 4,758 -0.04(-1.46%)
Nov 20, 2023 2.759 2.759 2.635 2.751 12,233 -0.01(-0.27%)
Nov 17, 2023 2.778 2.855 2.749 2.759 11,467 +0.00(+0.00%)
Nov 16, 2023 2.759 2.759 2.754 2.759 4,060 +0.03(+1.05%)
Nov 15, 2023 2.759 2.759 2.692 2.730 14,519 -0.07(-2.38%)
Nov 14, 2023 2.721 2.797 2.711 2.797 29,597 -0.00(-0.00%)
Nov 13, 2023 3.120 3.120 2.768 2.797 30,700 -0.18(-6.07%)
Nov 10, 2023 3.001 3.071 2.941 2.978 41,596 +0.00(+0.01%)
Nov 09, 2023 2.996 2.996 2.865 2.977 22,290 -0.02(-0.63%)
Nov 08, 2023 3.015 3.015 2.949 2.996 2,919 -0.02(-0.62%)
Nov 07, 2023 2.949 3.212 2.940 3.015 7,618 +0.00(+0.00%)
Nov 06, 2023 2.968 3.099 2.949 3.015 6,752 +0.01(+0.31%)
Nov 03, 2023 3.062 3.090 2.959 3.006 11,745 +0.03(+0.94%)
Nov 02, 2023 2.940 3.017 2.931 2.978 5,773 +0.04(+1.42%)
Nov 01, 2023 3.006 3.043 2.912 2.936 4,603 +0.01(+0.18%)
Oct 31, 2023 2.875 3.155 2.875 2.931 956 -0.02(-0.64%)
Oct 30, 2023 2.903 2.949 2.856 2.949 10,988 +0.05(+1.61%)
Oct 27, 2023 2.903 2.959 2.873 2.903 10,767 +0.00(+0.00%)
Oct 26, 2023 2.944 2.944 2.898 2.903 4,844 +0.00(+0.00%)
Oct 25, 2023 2.912 2.912 2.846 2.903 17,306 -0.00(-0.16%)
Oct 24, 2023 2.903 2.949 2.842 2.907 13,769 +0.01(+0.49%)
Oct 23, 2023 2.903 2.903 2.875 2.893 5,844 -0.01(-0.32%)
Oct 20, 2023 2.903 2.912 2.875 2.903 6,333 -0.02(-0.83%)
Oct 19, 2023 2.965 2.965 2.884 2.927 2,584 +0.01(+0.51%)
Oct 18, 2023 2.940 2.940 2.912 2.912 734 +0.00(+0.00%)
Oct 17, 2023 2.865 3.015 2.800 2.912 25,319 +0.01(+0.32%)
Oct 16, 2023 2.828 2.996 2.865 2.903 20,275 +0.03(+0.98%)
Oct 13, 2023 2.912 2.978 2.846 2.875 5,740 -0.10(-3.46%)
Oct 12, 2023 2.949 2.978 2.921 2.978 4,736 +0.03(+0.95%)
Oct 11, 2023 2.987 2.987 2.903 2.949 12,044 -0.01(-0.32%)
Oct 10, 2023 2.978 2.996 2.940 2.959 3,055 -0.02(-0.63%)
Oct 09, 2023 2.940 2.996 2.865 2.978 4,707 +0.07(+2.58%)
Oct 06, 2023 2.911 2.912 2.837 2.903 1,363 +0.08(+2.99%)
Oct 05, 2023 2.856 2.912 2.786 2.818 19,123 -0.03(-0.99%)
Oct 04, 2023 2.809 2.893 2.809 2.846 6,176 +0.00(+0.00%)
Oct 03, 2023 2.921 2.921 2.809 2.846 2,361 +0.00(+0.00%)
Oct 02, 2023 2.856 2.893 2.725 2.846 31,320 +0.00(+0.16%)
Sep 29, 2023 2.918 2.973 2.809 2.842 45,586 +0.00(+0.16%)
Sep 28, 2023 2.865 2.912 2.837 2.837 27,448 -0.02(-0.66%)
Sep 27, 2023 2.875 2.922 2.837 2.856 18,075 -0.05(-1.61%)
Sep 26, 2023 2.940 3.077 2.893 2.903 24,891 -0.04(-1.27%)
Sep 25, 2023 2.949 2.940 2.931 2.940 3,421 -0.01(-0.32%)
Sep 22, 2023 3.118 3.118 2.921 2.949 14,475 -0.01(-0.32%)
Sep 21, 2023 3.043 3.057 2.959 2.959 10,839 -0.01(-0.32%)
Sep 20, 2023 3.090 3.090 2.968 2.968 10,626 -0.03(-0.94%)
Sep 19, 2023 3.062 3.118 2.968 2.996 26,463 -0.10(-3.32%)
Sep 18, 2023 3.109 3.109 3.062 3.099 3,494 +0.00(+0.00%)
Sep 15, 2023 3.118 3.118 3.043 3.099 9,284 +0.02(+0.61%)
Sep 14, 2023 3.071 3.112 3.062 3.081 6,637 -0.01(-0.30%)
Sep 13, 2023 3.146 3.146 3.062 3.090 11,393 +0.02(+0.61%)
Sep 12, 2023 3.146 3.142 3.071 3.071 3,403 -0.03(-0.91%)
Sep 11, 2023 3.099 3.193 3.062 3.099 27,241 +0.01(+0.30%)
Sep 08, 2023 3.090 3.123 3.006 3.090 36,595 +0.00(+0.00%)
Sep 07, 2023 3.165 3.165 3.090 3.090 3,799 -0.07(-2.37%)
Sep 06, 2023 3.193 3.202 3.155 3.165 2,629 +0.02(+0.60%)
Sep 05, 2023 3.193 3.193 3.099 3.146 7,578 +0.01(+0.30%)
Sep 01, 2023 3.137 3.184 3.118 3.137 6,862 +0.04(+1.21%)
Aug 31, 2023 3.146 3.146 3.081 3.099 5,249 -0.02(-0.60%)
Aug 30, 2023 3.062 3.144 3.062 3.118 19,640 -0.02(-0.60%)
Aug 29, 2023 3.174 3.174 3.123 3.137 4,923 +0.02(+0.60%)
Aug 28, 2023 3.155 3.221 3.118 3.118 4,723 -0.02(-0.75%)
Aug 25, 2023 3.099 3.305 3.099 3.141 4,260 -0.00(-0.15%)
Aug 24, 2023 3.127 3.258 3.099 3.146 7,414 -0.04(-1.18%)
Aug 23, 2023 3.109 3.202 3.109 3.184 1,409 +0.07(+2.10%)
Aug 22, 2023 3.090 3.146 3.081 3.118 8,424 +0.03(+0.91%)
Aug 21, 2023 3.090 3.221 3.090 3.090 6,811 -0.05(-1.49%)
Aug 18, 2023 3.174 3.287 3.062 3.137 36,957 +0.01(+0.30%)
Aug 17, 2023 3.127 3.170 3.127 3.127 5,673 -0.03(-1.04%)
Aug 16, 2023 3.212 3.268 3.137 3.160 13,865 +0.02(+0.75%)
Aug 15, 2023 3.165 3.212 3.099 3.137 17,198 -0.00(-0.12%)
Aug 14, 2023 3.137 3.199 3.063 3.140 11,681 +0.05(+1.61%)
Aug 11, 2023 3.017 3.183 2.915 3.091 41,261 +0.11(+3.72%)
Aug 10, 2023 3.358 3.367 2.768 2.980 119,875 -0.33(-10.03%)
Aug 09, 2023 3.413 3.413 3.303 3.312 14,615 -0.02(-0.55%)
Aug 08, 2023 3.358 3.394 3.330 3.330 5,633 +0.03(+0.84%)
Aug 07, 2023 3.506 3.506 3.303 3.303 4,977 -0.11(-3.24%)
Aug 04, 2023 3.476 3.555 3.414 3.414 17,019 -0.14(-3.90%)
Aug 03, 2023 3.523 3.593 3.434 3.552 24,644 -0.02(-0.52%)
Aug 02, 2023 3.515 3.580 3.469 3.570 6,387 -0.02(-0.51%)
Aug 01, 2023 3.561 3.589 3.533 3.589 4,040 +0.03(+0.78%)
Jul 31, 2023 3.663 3.663 3.561 3.561 11,615 -0.03(-0.77%)
Jul 28, 2023 3.607 3.635 3.552 3.589 5,328 +0.05(+1.30%)
Jul 27, 2023 3.589 3.589 3.497 3.543 11,999 -0.03(-0.78%)
Jul 26, 2023 3.524 3.570 3.524 3.570 5,828 +0.10(+2.93%)
Jul 25, 2023 3.626 3.626 3.460 3.469 11,189 -0.13(-3.59%)
Jul 24, 2023 3.635 3.653 3.598 3.598 12,477 -0.03(-0.76%)
Jul 21, 2023 3.552 3.635 3.519 3.626 12,498 +0.11(+3.15%)
Jul 20, 2023 3.450 3.543 3.432 3.515 52,340 +0.06(+1.60%)
Jul 19, 2023 3.460 3.460 3.432 3.460 9,071 +0.00(+0.00%)
Jul 18, 2023 3.460 3.460 3.441 3.460 19,791 +0.02(+0.54%)
Jul 17, 2023 3.441 3.460 3.377 3.441 15,157 +0.05(+1.36%)
Jul 14, 2023 3.423 3.423 3.349 3.395 4,267 -0.03(-0.81%)
Jul 13, 2023 3.404 3.432 3.404 3.423 3,226 +0.04(+1.09%)
Jul 12, 2023 3.404 3.404 3.303 3.386 35,277 +0.00(+0.00%)
Jul 11, 2023 3.340 3.423 3.340 3.386 8,220 +0.00(+0.00%)
Jul 10, 2023 3.386 3.441 3.358 3.386 13,997 -0.04(-1.08%)
Jul 07, 2023 3.386 3.450 3.386 3.423 2,694 +0.03(+0.82%)
Jul 06, 2023 3.487 3.487 3.377 3.395 6,330 -0.04(-1.08%)
Jul 05, 2023 3.441 3.450 3.398 3.432 8,436 -0.06(-1.80%)
Jul 03, 2023 3.478 3.495 3.377 3.495 6,910 +0.06(+1.83%)
Jun 30, 2023 3.469 3.469 3.377 3.432 20,631 -0.06(-1.59%)
Jun 29, 2023 3.506 3.552 3.460 3.487 17,142 -0.01(-0.26%)
Jun 28, 2023 3.543 3.589 3.437 3.497 36,805 -0.05(-1.34%)
Jun 27, 2023 3.644 3.663 3.377 3.544 79,899 -0.23(-6.08%)
Jun 26, 2023 3.727 3.783 3.686 3.773 34,230 +0.08(+2.25%)
Jun 23, 2023 3.718 3.808 3.681 3.690 17,095 -0.04(-0.99%)
Jun 22, 2023 3.700 3.746 3.700 3.727 9,845 +0.08(+2.28%)
Jun 21, 2023 3.746 3.746 3.616 3.644 46,791 -0.07(-1.98%)
Jun 20, 2023 3.801 3.810 3.718 3.718 70,936 -0.07(-1.95%)
Jun 16, 2023 3.829 3.829 3.736 3.792 15,983 -0.04(-0.96%)
Jun 15, 2023 3.866 3.962 3.773 3.829 35,095 -0.39(-9.19%)
May 08, 2023 4.043 4.289 3.999 4.216 43,972 +0.08(+1.99%)
May 05, 2023 4.180 4.180 4.066 4.134 5,441 -0.04(-0.88%)
May 04, 2023 4.161 4.171 4.070 4.171 10,094 +0.00(+0.00%)
May 03, 2023 4.189 4.253 4.103 4.171 18,675 +0.05(+1.33%)
May 02, 2023 4.152 4.207 4.107 4.116 4,224 -0.06(-1.53%)
May 01, 2023 4.161 4.198 4.020 4.180 6,432 +0.00(+0.00%)
Apr 28, 2023 4.116 4.180 4.061 4.180 5,591 +0.07(+1.78%)
Apr 27, 2023 4.234 4.293 4.061 4.107 7,369 +0.03(+0.67%)
Apr 26, 2023 4.234 4.234 4.015 4.079 7,760 -0.03(-0.67%)
Apr 25, 2023 3.970 4.371 3.970 4.107 11,367 +0.01(+0.22%)
Apr 24, 2023 4.270 4.270 4.097 4.098 8,393 -0.13(-3.13%)
Apr 21, 2023 4.307 4.307 4.171 4.230 2,052 -0.01(-0.32%)
Apr 20, 2023 4.353 4.353 4.221 4.244 4,596 +0.09(+2.20%)
Apr 19, 2023 4.353 4.353 4.094 4.152 1,707 +0.07(+1.79%)
Apr 18, 2023 4.107 4.380 4.079 4.079 13,038 +0.01(+0.22%)
Apr 17, 2023 4.298 4.298 4.070 4.070 18,079 -0.16(-3.67%)
Apr 14, 2023 4.171 4.371 4.107 4.225 4,525 +0.11(+2.66%)
Apr 13, 2023 4.070 4.152 4.061 4.116 5,134 +0.05(+1.35%)
Apr 12, 2023 4.098 4.134 4.043 4.061 61,599 +0.02(+0.45%)
Apr 11, 2023 4.120 4.120 3.970 4.043 23,747 -0.02(-0.45%)
Apr 10, 2023 4.109 4.125 4.061 4.061 4,498 -0.06(-1.55%)
Apr 06, 2023 4.216 4.216 4.107 4.125 5,595 -0.04(-0.88%)
Apr 05, 2023 4.216 4.216 4.107 4.161 6,005 -0.02(-0.43%)
Apr 04, 2023 4.271 4.285 4.152 4.180 7,587 -0.11(-2.66%)
Apr 03, 2023 4.271 4.307 4.254 4.294 3,485 +0.00(+0.11%)
Mar 31, 2023 4.453 4.453 4.244 4.289 9,935 -0.08(-1.78%)
Mar 30, 2023 4.380 4.381 4.367 4.367 6,739 +0.00(+0.00%)
Mar 29, 2023 4.390 4.425 4.298 4.367 8,429 +0.01(+0.31%)
Mar 28, 2023 4.298 4.399 4.294 4.353 17,154 +0.05(+1.06%)
Mar 27, 2023 4.362 4.362 4.298 4.307 6,313 -0.05(-1.26%)
Mar 24, 2023 4.353 4.390 4.335 4.362 9,909 -0.03(-0.62%)
Mar 23, 2023 4.380 4.399 4.362 4.390 14,221 -0.01(-0.21%)
Mar 22, 2023 4.453 4.453 4.347 4.399 10,329 +0.01(+0.21%)
Mar 21, 2023 4.353 4.417 4.335 4.390 25,069 +0.02(+0.42%)
Mar 20, 2023 4.417 4.426 4.344 4.371 15,875 -0.05(-1.24%)
Mar 17, 2023 4.453 4.453 4.317 4.426 13,825 -0.03(-0.61%)
Mar 16, 2023 4.262 4.508 4.253 4.453 20,686 +0.13(+2.95%)
Mar 15, 2023 4.517 4.517 4.307 4.326 15,213 -0.11(-2.47%)
Mar 14, 2023 4.377 4.535 4.335 4.435 12,804 +0.06(+1.46%)
Mar 13, 2023 4.326 4.444 4.298 4.371 16,563 -0.07(-1.64%)
Mar 10, 2023 4.326 4.444 4.326 4.444 33,884 +0.04(+0.83%)
Mar 09, 2023 4.517 4.517 4.408 4.408 24,275 -0.08(-1.83%)
Mar 08, 2023 4.472 4.517 4.472 4.490 29,149 +0.01(+0.28%)
Mar 07, 2023 4.453 4.536 4.381 4.477 29,907 +0.05(+1.16%)
Mar 06, 2023 4.408 4.444 4.384 4.426 9,880 +0.08(+1.89%)
Mar 03, 2023 4.253 4.398 4.253 4.344 20,054 +0.05(+1.08%)
Mar 02, 2023 4.198 4.298 4.198 4.297 4,434 +0.02(+0.41%)
Mar 01, 2023 4.298 4.362 4.225 4.280 3,804 -0.01(-0.21%)
Feb 28, 2023 4.198 4.289 4.198 4.289 7,054 +0.04(+0.86%)
Feb 27, 2023 4.171 4.280 4.117 4.253 19,106 +0.02(+0.43%)
Feb 24, 2023 4.244 4.279 4.198 4.234 19,795 -0.05(-1.07%)
Feb 23, 2023 4.248 4.296 4.198 4.280 18,919 +0.05(+1.30%)
Feb 22, 2023 4.298 4.307 4.198 4.225 15,108 +0.02(+0.43%)
Feb 21, 2023 4.463 4.463 4.198 4.207 34,192 -0.19(-4.36%)
Feb 17, 2023 4.335 4.463 4.335 4.399 12,136 -0.01(-0.21%)
Feb 16, 2023 4.358 4.517 4.326 4.408 21,649 +0.05(+1.15%)
Feb 15, 2023 4.353 4.365 4.289 4.358 5,233 +0.07(+1.60%)
Feb 14, 2023 4.244 4.289 4.198 4.289 9,257 +0.14(+3.30%)
Feb 13, 2023 4.152 4.408 4.034 4.152 69,397 -0.04(-1.06%)
Feb 10, 2023 4.225 4.225 4.099 4.197 19,307 -0.02(-0.45%)
Feb 09, 2023 4.108 4.216 3.909 4.216 90,914 +0.28(+7.11%)
Feb 08, 2023 3.882 3.981 3.885 3.936 10,246 -0.05(-1.13%)
Feb 07, 2023 3.972 4.029 3.891 3.981 13,550 +0.01(+0.23%)
Feb 06, 2023 3.882 3.999 3.882 3.972 21,716 +0.00(+0.00%)
Feb 03, 2023 3.954 4.035 3.909 3.972 6,923 +0.04(+1.13%)
Feb 02, 2023 4.081 4.091 3.927 3.928 25,560 -0.12(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.