Skip to main content

Helmerich & Payne (NY: HP )

39.18 -0.91 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.735 8.895 8.735 8.866 1,197,650 +0.14(+1.60%)
Jan 30, 2002 8.540 8.750 8.429 8.726 1,322,798 +0.11(+1.32%)
Jan 29, 2002 8.633 8.662 8.432 8.613 1,492,862 -0.02(-0.24%)
Jan 28, 2002 8.793 8.793 8.563 8.633 2,114,831 -0.17(-1.99%)
Jan 25, 2002 8.863 8.875 8.691 8.808 3,011,783 -0.06(-0.63%)
Jan 24, 2002 8.496 8.968 8.473 8.863 1,889,222 +0.36(+4.29%)
Jan 23, 2002 8.123 8.499 8.079 8.499 1,485,662 +0.32(+3.89%)
Jan 22, 2002 8.362 8.414 8.152 8.181 576,024 -0.15(-1.82%)
Jan 21, 2002 8.400 8.487 8.312 8.333 839,692 +0.00(+0.00%)
Jan 18, 2002 8.400 8.487 8.312 8.333 831,120 +0.04(+0.42%)
Jan 17, 2002 8.324 8.405 8.213 8.298 767,689 +0.05(+0.57%)
Jan 16, 2002 8.312 8.394 8.245 8.251 1,094,445 -0.26(-3.05%)
Jan 15, 2002 8.403 8.586 8.403 8.510 1,222,679 +0.20(+2.39%)
Jan 14, 2002 8.356 8.426 8.210 8.312 1,404,058 -0.20(-2.33%)
Jan 11, 2002 8.895 8.895 8.510 8.510 1,040,272 -0.43(-4.76%)
Jan 10, 2002 9.056 9.056 8.860 8.936 626,426 -0.80(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.