Indicators

Helmerich & Payne (NY: HP )

39.18 -0.91 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.735	8.895	8.735	8.866	1,197,650	+0.14(+1.60%)
Jan 30, 2002	8.540	8.750	8.429	8.726	1,322,798	+0.11(+1.32%)
Jan 29, 2002	8.633	8.662	8.432	8.613	1,492,862	-0.02(-0.24%)
Jan 28, 2002	8.793	8.793	8.563	8.633	2,114,831	-0.17(-1.99%)
Jan 25, 2002	8.863	8.875	8.691	8.808	3,011,783	-0.06(-0.63%)
Jan 24, 2002	8.496	8.968	8.473	8.863	1,889,222	+0.36(+4.29%)
Jan 23, 2002	8.123	8.499	8.079	8.499	1,485,662	+0.32(+3.89%)
Jan 22, 2002	8.362	8.414	8.152	8.181	576,024	-0.15(-1.82%)
Jan 21, 2002	8.400	8.487	8.312	8.333	839,692	+0.00(+0.00%)
Jan 18, 2002	8.400	8.487	8.312	8.333	831,120	+0.04(+0.42%)
Jan 17, 2002	8.324	8.405	8.213	8.298	767,689	+0.05(+0.57%)
Jan 16, 2002	8.312	8.394	8.245	8.251	1,094,445	-0.26(-3.05%)
Jan 15, 2002	8.403	8.586	8.403	8.510	1,222,679	+0.20(+2.39%)
Jan 14, 2002	8.356	8.426	8.210	8.312	1,404,058	-0.20(-2.33%)
Jan 11, 2002	8.895	8.895	8.510	8.510	1,040,272	-0.43(-4.76%)
Jan 10, 2002	9.056	9.056	8.860	8.936	626,426	-0.80(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.