Indicators

Helmerich & Payne (NY: HP )

35.35 -0.69 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.813	8.974	8.813	8.945	1,187,103	+0.14(+1.60%)
Jan 30, 2002	8.616	8.827	8.504	8.804	1,311,149	+0.11(+1.32%)
Jan 29, 2002	8.710	8.739	8.507	8.689	1,479,715	-0.02(-0.24%)
Jan 28, 2002	8.872	8.872	8.639	8.710	2,096,207	-0.18(-1.99%)
Jan 25, 2002	8.942	8.954	8.769	8.886	2,985,260	-0.06(-0.63%)
Jan 24, 2002	8.571	9.048	8.548	8.942	1,872,584	+0.37(+4.29%)
Jan 23, 2002	8.195	8.574	8.151	8.574	1,472,578	+0.32(+3.89%)
Jan 22, 2002	8.436	8.489	8.224	8.254	570,951	-0.15(-1.82%)
Jan 21, 2002	8.474	8.563	8.386	8.407	832,297	+0.00(+0.00%)
Jan 18, 2002	8.474	8.563	8.386	8.407	823,801	+0.04(+0.42%)
Jan 17, 2002	8.398	8.480	8.286	8.371	760,928	+0.05(+0.57%)
Jan 16, 2002	8.386	8.468	8.318	8.324	1,084,807	-0.26(-3.05%)
Jan 15, 2002	8.477	8.663	8.477	8.586	1,211,912	+0.20(+2.39%)
Jan 14, 2002	8.430	8.501	8.283	8.386	1,391,694	-0.20(-2.33%)
Jan 11, 2002	8.974	8.974	8.586	8.586	1,031,111	-0.43(-4.77%)
Jan 10, 2002	9.136	9.136	8.939	9.016	620,909	-0.81(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.