Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.38 +0.12 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.980 8.061 7.980 8.061 57,184 +0.08(+1.01%)
Jan 30, 2012 7.916 7.980 7.876 7.980 60,001 +0.08(+0.95%)
Jan 27, 2012 7.916 7.922 7.870 7.904 58,548 +0.03(+0.37%)
Jan 26, 2012 7.760 7.881 7.760 7.876 57,272 +0.14(+1.85%)
Jan 25, 2012 7.714 7.737 7.702 7.733 71,801 +0.04(+0.55%)
Jan 24, 2012 7.667 7.708 7.667 7.691 48,514 +0.00(+0.00%)
Jan 23, 2012 7.708 7.743 7.667 7.691 91,576 +0.01(+0.15%)
Jan 20, 2012 7.714 7.714 7.665 7.679 68,715 +0.01(+0.08%)
Jan 19, 2012 7.702 7.719 7.673 7.673 97,321 -0.03(-0.38%)
Jan 18, 2012 7.633 7.708 7.633 7.702 79,116 +0.08(+0.99%)
Jan 17, 2012 7.662 7.667 7.621 7.627 87,253 -0.03(-0.45%)
Jan 13, 2012 7.679 7.691 7.644 7.662 43,632 +0.02(+0.23%)
Jan 12, 2012 7.644 7.679 7.633 7.644 71,408 -0.01(-0.08%)
Jan 11, 2012 7.656 7.662 7.627 7.650 62,265 +0.00(+0.00%)
Jan 10, 2012 7.621 7.650 7.592 7.650 57,722 +0.06(+0.76%)
Jan 09, 2012 7.575 7.615 7.575 7.592 77,634 +0.02(+0.23%)
Jan 06, 2012 7.529 7.604 7.529 7.575 62,839 +0.04(+0.54%)
Jan 05, 2012 7.511 7.552 7.511 7.534 41,739 +0.02(+0.31%)
Jan 04, 2012 7.459 7.523 7.459 7.511 65,725 +0.07(+0.93%)
Dec 30, 2011 7.471 7.477 7.419 7.442 60,108 +0.02(+0.31%)
Dec 29, 2011 7.401 7.419 7.378 7.419 51,408 +0.03(+0.47%)
Dec 28, 2011 7.344 7.401 7.344 7.384 67,245 +0.02(+0.24%)
Dec 27, 2011 7.436 7.453 7.332 7.367 103,212 -0.03(-0.47%)
Dec 23, 2011 7.442 7.448 7.396 7.401 66,998 -0.06(-0.85%)
Dec 21, 2011 7.471 7.494 7.448 7.465 79,438 -0.02(-0.23%)
Dec 20, 2011 7.511 7.511 7.477 7.482 31,795 -0.02(-0.23%)
Dec 19, 2011 7.500 7.500 7.459 7.500 60,803 +0.03(+0.46%)
Dec 16, 2011 7.505 7.534 7.459 7.465 51,771 -0.03(-0.46%)
Dec 15, 2011 7.494 7.523 7.446 7.500 61,537 -0.03(-0.46%)
Dec 14, 2011 7.303 7.598 7.303 7.534 144,425 +0.20(+2.75%)
Dec 13, 2011 7.413 7.413 7.326 7.333 64,809 -0.08(-1.08%)
Dec 12, 2011 7.407 7.448 7.372 7.413 58,624 -0.03(-0.39%)
Dec 09, 2011 7.436 7.448 7.407 7.442 31,091 +0.05(+0.63%)
Dec 08, 2011 7.500 7.500 7.396 7.396 42,785 -0.08(-1.01%)
Dec 07, 2011 7.448 7.488 7.430 7.471 73,672 +0.05(+0.62%)
Dec 06, 2011 7.390 7.430 7.372 7.425 33,015 +0.05(+0.63%)
Dec 05, 2011 7.315 7.378 7.314 7.378 20,526 +0.05(+0.71%)
Dec 02, 2011 7.326 7.344 7.303 7.326 17,178 +0.05(+0.64%)
Dec 01, 2011 7.268 7.309 7.268 7.280 58,218 -0.02(-0.32%)
Nov 30, 2011 7.372 7.372 7.303 7.303 45,974 -0.01(-0.16%)
Nov 29, 2011 7.309 7.320 7.286 7.315 27,578 +0.03(+0.48%)
Nov 28, 2011 7.378 7.378 7.280 7.280 41,445 -0.09(-1.18%)
Nov 25, 2011 7.361 7.378 7.292 7.367 27,544 +0.02(+0.31%)
Nov 23, 2011 7.407 7.419 7.332 7.344 68,259 -0.06(-0.86%)
Nov 22, 2011 7.390 7.425 7.378 7.407 70,410 +0.04(+0.55%)
Nov 21, 2011 7.309 7.378 7.309 7.367 43,568 +0.06(+0.79%)
Nov 18, 2011 7.338 7.338 7.286 7.309 24,426 +0.01(+0.08%)
Nov 17, 2011 7.280 7.384 7.280 7.303 135,142 +0.01(+0.08%)
Nov 16, 2011 7.315 7.326 7.292 7.297 46,275 -0.02(-0.24%)
Nov 15, 2011 7.297 7.315 7.240 7.315 67,868 +0.02(+0.24%)
Nov 14, 2011 7.280 7.297 7.245 7.297 48,416 -0.02(-0.24%)
Nov 11, 2011 7.297 7.315 7.274 7.315 43,684 +0.01(+0.16%)
Nov 10, 2011 7.303 7.344 7.274 7.303 29,022 -0.01(-0.16%)
Nov 09, 2011 7.228 7.315 7.228 7.315 78,269 +0.03(+0.48%)
Nov 08, 2011 7.280 7.303 7.268 7.280 50,674 +0.00(+0.00%)
Nov 07, 2011 7.326 7.338 7.268 7.280 116,189 -0.04(-0.55%)
Nov 04, 2011 7.344 7.364 7.320 7.320 49,087 -0.02(-0.31%)
Nov 03, 2011 7.303 7.361 7.303 7.344 46,534 +0.05(+0.63%)
Nov 02, 2011 7.344 7.401 7.292 7.297 103,151 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.