Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.030 -0.040 (-0.44%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.28 10.30 10.21 10.23 57,924 +0.00(+0.00%)
Jan 30, 2023 10.17 10.26 10.17 10.23 70,313 +0.04(+0.39%)
Jan 27, 2023 10.23 10.25 10.12 10.19 75,286 +0.00(+0.00%)
Jan 26, 2023 10.14 10.21 10.09 10.19 50,485 +0.11(+1.09%)
Jan 25, 2023 10.12 10.14 10.07 10.08 66,155 -0.05(-0.49%)
Jan 24, 2023 10.16 10.20 10.07 10.13 60,459 -0.01(-0.10%)
Jan 23, 2023 10.09 10.16 10.07 10.14 51,554 +0.05(+0.50%)
Jan 20, 2023 10.05 10.11 10.00 10.09 94,041 +0.08(+0.80%)
Jan 19, 2023 10.15 10.23 9.990 10.01 81,908 -0.18(-1.77%)
Jan 18, 2023 10.29 10.30 10.13 10.19 72,466 -0.10(-0.97%)
Jan 17, 2023 10.20 10.30 10.15 10.29 87,684 +0.09(+0.88%)
Jan 13, 2023 10.11 10.20 10.05 10.20 57,255 +0.04(+0.39%)
Jan 12, 2023 10.03 10.16 9.930 10.16 82,851 +0.09(+0.89%)
Jan 11, 2023 9.960 10.10 9.940 10.07 68,060 +0.05(+0.50%)
Jan 10, 2023 9.910 10.02 9.850 10.02 69,003 +0.10(+1.01%)
Jan 09, 2023 9.890 10.00 9.840 9.920 63,689 +0.03(+0.30%)
Jan 06, 2023 9.840 9.940 9.800 9.890 51,826 +0.08(+0.82%)
Jan 05, 2023 9.850 9.875 9.760 9.810 63,961 -0.06(-0.61%)
Jan 04, 2023 9.850 10.00 9.810 9.870 57,261 +0.07(+0.71%)
Jan 03, 2023 9.940 9.990 9.720 9.800 75,414 +0.00(+0.00%)
Dec 30, 2022 9.540 9.820 9.510 9.800 103,166 +0.25(+2.62%)
Dec 29, 2022 9.430 9.550 9.430 9.550 72,369 +0.14(+1.49%)
Dec 28, 2022 9.420 9.480 9.350 9.410 100,768 -0.01(-0.11%)
Dec 27, 2022 9.540 9.598 9.420 9.420 99,437 -0.11(-1.15%)
Dec 23, 2022 9.460 9.590 9.460 9.530 99,923 +0.09(+0.95%)
Dec 22, 2022 9.470 9.530 9.380 9.440 43,955 -0.10(-1.05%)
Dec 21, 2022 9.510 9.570 9.460 9.540 55,192 +0.09(+0.95%)
Dec 20, 2022 9.430 9.510 9.410 9.450 46,323 +0.00(+0.00%)
Dec 19, 2022 9.580 9.720 9.410 9.450 59,430 -0.13(-1.36%)
Dec 16, 2022 9.650 9.660 9.510 9.580 65,286 -0.13(-1.34%)
Dec 15, 2022 9.760 9.795 9.640 9.710 95,078 -0.09(-0.92%)
Dec 14, 2022 9.890 10.00 9.700 9.800 51,219 -0.01(-0.10%)
Dec 13, 2022 9.970 10.01 9.800 9.810 80,035 -0.01(-0.10%)
Dec 12, 2022 9.820 9.940 9.770 9.820 72,024 -0.02(-0.20%)
Dec 09, 2022 9.950 9.960 9.790 9.840 43,373 -0.11(-1.11%)
Dec 08, 2022 9.860 10.02 9.860 9.950 60,407 +0.06(+0.61%)
Dec 07, 2022 9.800 9.920 9.800 9.890 38,275 +0.12(+1.23%)
Dec 06, 2022 9.820 9.830 9.730 9.770 35,103 -0.06(-0.61%)
Dec 05, 2022 9.930 10.03 9.820 9.830 61,176 -0.12(-1.21%)
Dec 02, 2022 9.950 10.08 9.900 9.950 76,114 -0.09(-0.90%)
Dec 01, 2022 10.11 10.21 10.01 10.04 112,357 -0.06(-0.59%)
Nov 30, 2022 9.720 10.11 9.702 10.10 96,905 +0.36(+3.70%)
Nov 29, 2022 9.640 9.740 9.570 9.740 82,298 +0.10(+1.04%)
Nov 28, 2022 9.580 9.640 9.510 9.640 74,074 +0.05(+0.52%)
Nov 25, 2022 9.560 9.610 9.510 9.590 43,515 +0.03(+0.31%)
Nov 23, 2022 9.540 9.580 9.490 9.560 34,206 +0.07(+0.74%)
Nov 22, 2022 9.480 9.530 9.460 9.490 59,755 +0.05(+0.53%)
Nov 21, 2022 9.500 9.530 9.390 9.440 61,214 -0.06(-0.63%)
Nov 18, 2022 9.430 9.530 9.370 9.500 133,873 +0.14(+1.50%)
Nov 17, 2022 9.390 9.390 9.280 9.360 52,157 -0.10(-1.06%)
Nov 16, 2022 9.480 9.480 9.320 9.460 206,131 -0.03(-0.32%)
Nov 15, 2022 9.300 9.540 9.261 9.490 180,944 +0.33(+3.60%)
Nov 14, 2022 9.360 9.400 9.160 9.160 70,052 -0.21(-2.24%)
Nov 11, 2022 9.340 9.450 9.340 9.370 75,913 +0.00(+0.00%)
Nov 10, 2022 9.270 9.430 9.270 9.370 70,389 +0.14(+1.52%)
Nov 09, 2022 9.260 9.310 9.181 9.230 73,708 -0.05(-0.54%)
Nov 08, 2022 9.240 9.290 9.220 9.280 50,243 +0.04(+0.43%)
Nov 07, 2022 9.170 9.240 9.110 9.240 49,166 +0.10(+1.09%)
Nov 04, 2022 9.130 9.150 9.070 9.140 74,075 +0.09(+0.99%)
Nov 03, 2022 9.100 9.140 9.015 9.050 65,641 -0.07(-0.77%)
Nov 02, 2022 9.350 9.350 9.110 9.120 57,733 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.