Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.995 -0.025 (-0.42%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.475 6.593 6.468 6.579 1,089,602 -0.02(-0.34%)
Jan 30, 2014 6.586 6.638 6.534 6.601 1,362,924 +0.04(+0.56%)
Jan 29, 2014 6.534 6.638 6.475 6.564 2,034,057 -0.04(-0.67%)
Jan 28, 2014 6.453 6.616 6.416 6.608 1,970,808 +0.18(+2.76%)
Jan 27, 2014 6.468 6.497 6.276 6.431 2,184,798 -0.01(-0.23%)
Jan 24, 2014 6.527 6.527 6.372 6.446 1,329,312 -0.09(-1.36%)
Jan 23, 2014 6.534 6.579 6.497 6.534 409,446 -0.01(-0.23%)
Jan 22, 2014 6.571 6.586 6.542 6.549 600,044 -0.02(-0.34%)
Jan 21, 2014 6.608 6.638 6.527 6.571 946,273 -0.01(-0.22%)
Jan 17, 2014 6.608 6.586 6.586 6.586 466,719 -0.02(-0.34%)
Jan 16, 2014 6.645 6.656 6.557 6.608 685,123 -0.03(-0.44%)
Jan 15, 2014 6.608 6.686 6.608 6.638 976,826 +0.03(+0.45%)
Jan 14, 2014 6.557 6.715 6.534 6.608 888,997 +0.06(+0.90%)
Jan 13, 2014 6.593 6.616 6.483 6.549 862,590 -0.08(-1.22%)
Jan 10, 2014 6.675 6.675 6.564 6.630 328,003 -0.03(-0.44%)
Jan 09, 2014 6.608 6.660 6.579 6.660 747,197 +0.06(+0.89%)
Jan 08, 2014 6.601 6.616 6.534 6.601 667,595 -0.02(-0.33%)
Jan 07, 2014 6.601 6.645 6.571 6.623 663,678 +0.04(+0.67%)
Jan 06, 2014 6.557 6.586 6.505 6.579 598,187 +0.03(+0.45%)
Jan 03, 2014 6.520 6.571 6.490 6.549 844,197 +0.02(+0.34%)
Jan 02, 2014 6.645 6.667 6.490 6.527 985,219 -0.12(-1.78%)
Dec 31, 2013 6.712 6.645 6.645 6.645 399,812 -0.04(-0.55%)
Dec 30, 2013 6.645 6.719 6.608 6.682 511,878 +0.04(+0.56%)
Dec 27, 2013 6.638 6.649 6.542 6.645 563,977 +0.04(+0.56%)
Dec 26, 2013 6.652 6.652 6.571 6.608 307,180 -0.01(-0.11%)
Dec 24, 2013 6.616 6.645 6.571 6.616 278,647 -0.01(-0.22%)
Dec 23, 2013 6.638 6.660 6.571 6.630 461,018 +0.00(+0.00%)
Dec 20, 2013 6.446 6.630 6.438 6.630 1,643,148 +0.13(+2.05%)
Dec 19, 2013 6.416 6.497 6.379 6.497 732,317 +0.07(+1.15%)
Dec 18, 2013 6.409 6.424 6.305 6.424 629,708 +0.04(+0.58%)
Dec 17, 2013 6.438 6.438 6.372 6.387 354,839 -0.03(-0.46%)
Dec 16, 2013 6.350 6.461 6.335 6.416 374,285 +0.07(+1.05%)
Dec 13, 2013 6.379 6.461 6.350 6.350 798,540 -0.03(-0.46%)
Dec 12, 2013 6.416 6.424 6.379 6.379 500,876 -0.03(-0.46%)
Dec 11, 2013 6.497 6.527 6.350 6.409 646,950 -0.05(-0.80%)
Dec 10, 2013 6.512 6.593 6.461 6.461 482,917 -0.08(-1.24%)
Dec 09, 2013 6.579 6.579 6.453 6.542 454,046 -0.04(-0.56%)
Dec 06, 2013 6.490 6.579 6.453 6.579 518,688 +0.15(+2.30%)
Dec 05, 2013 6.379 6.497 6.372 6.431 422,080 +0.01(+0.12%)
Dec 04, 2013 6.461 6.483 6.328 6.424 805,048 -0.08(-1.25%)
Dec 03, 2013 6.557 6.564 6.453 6.505 549,485 -0.06(-0.90%)
Dec 02, 2013 6.726 6.726 6.527 6.564 568,534 -0.14(-2.09%)
Nov 29, 2013 6.763 6.763 6.697 6.704 505,611 +0.00(+0.00%)
Nov 27, 2013 6.608 6.712 6.601 6.704 848,107 +0.10(+1.45%)
Nov 26, 2013 6.623 6.645 6.542 6.608 1,484,535 +0.20(+3.11%)
Nov 25, 2013 6.527 6.542 6.394 6.409 574,873 -0.11(-1.70%)
Nov 22, 2013 6.630 6.630 6.505 6.520 523,005 -0.09(-1.34%)
Nov 21, 2013 6.557 6.652 6.534 6.608 450,053 +0.06(+0.90%)
Nov 20, 2013 6.571 6.667 6.520 6.549 526,370 -0.01(-0.23%)
Nov 19, 2013 6.667 6.667 6.483 6.564 781,123 -0.07(-1.00%)
Nov 18, 2013 6.616 6.726 6.542 6.630 610,272 +0.04(+0.67%)
Nov 15, 2013 6.520 6.586 6.490 6.586 450,106 +0.06(+0.91%)
Nov 14, 2013 6.512 6.608 6.475 6.527 751,988 -0.11(-1.67%)
Nov 12, 2013 6.424 6.638 6.413 6.638 758,372 +0.18(+2.74%)
Nov 11, 2013 6.475 6.505 6.416 6.461 979,353 -0.04(-0.57%)
Nov 08, 2013 6.497 6.557 6.368 6.497 1,011,192 -0.01(-0.11%)
Nov 07, 2013 6.645 6.645 6.453 6.505 1,563,638 -0.13(-2.00%)
Nov 06, 2013 6.778 6.796 6.608 6.638 821,945 -0.18(-2.60%)
Nov 05, 2013 6.881 6.896 6.793 6.815 268,879 -0.08(-1.18%)
Nov 04, 2013 6.808 6.918 6.778 6.896 523,301 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.