Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.005 -0.015 (-0.25%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.947 7.947 7.544 7.582 2,762,724 -0.44(-5.48%)
Jan 28, 2021 7.750 8.275 7.675 8.022 1,738,265 +0.37(+4.77%)
Jan 27, 2021 7.835 7.966 7.544 7.657 1,470,186 -0.28(-3.54%)
Jan 26, 2021 8.228 8.228 7.909 7.938 1,019,435 -0.17(-2.08%)
Jan 25, 2021 8.153 8.228 7.872 8.106 1,684,780 -0.09(-1.14%)
Jan 22, 2021 8.050 8.237 7.881 8.200 792,386 +0.06(+0.69%)
Jan 21, 2021 8.312 8.312 8.125 8.143 839,796 -0.20(-2.36%)
Jan 20, 2021 8.256 8.349 8.139 8.340 976,935 +0.05(+0.56%)
Jan 19, 2021 8.359 8.368 8.087 8.293 1,315,031 +0.01(+0.11%)
Jan 15, 2021 8.134 8.349 8.059 8.284 1,598,127 +0.07(+0.91%)
Jan 14, 2021 8.321 8.415 8.106 8.209 1,955,479 +0.03(+0.34%)
Jan 13, 2021 8.125 8.237 8.031 8.181 952,076 +0.06(+0.69%)
Jan 12, 2021 8.134 8.228 7.956 8.125 1,435,694 +0.03(+0.35%)
Jan 11, 2021 7.966 8.162 7.938 8.097 4,674,466 +0.04(+0.46%)
Jan 08, 2021 8.181 8.194 8.050 8.059 6,269,011 -0.10(-1.26%)
Jan 07, 2021 8.228 8.377 7.928 8.162 4,293,071 -0.74(-8.31%)
Jan 06, 2021 8.424 9.108 8.424 8.902 1,433,235 +0.62(+7.46%)
Jan 05, 2021 8.059 8.359 8.059 8.284 672,782 +0.23(+2.91%)
Jan 04, 2021 8.509 8.640 8.022 8.050 608,053 -0.38(-4.55%)
Dec 31, 2020 8.434 8.434 8.434 451,150 +0.10(+1.24%)
Dec 30, 2020 8.275 8.565 8.256 8.331 451,150 +0.07(+0.91%)
Dec 29, 2020 8.630 8.724 8.246 8.256 685,303 -0.35(-4.03%)
Dec 28, 2020 8.611 8.846 8.518 8.602 491,951 +0.04(+0.44%)
Dec 24, 2020 8.321 8.611 8.312 8.565 450,625 +0.21(+2.46%)
Dec 23, 2020 8.321 8.509 8.190 8.359 496,611 +0.14(+1.71%)
Dec 22, 2020 8.555 8.555 8.162 8.218 406,675 -0.26(-3.09%)
Dec 21, 2020 8.340 8.546 8.143 8.480 1,028,627 -0.06(-0.66%)
Dec 18, 2020 9.023 9.033 8.509 8.537 2,023,006 -0.46(-5.10%)
Dec 17, 2020 9.295 9.314 8.817 8.995 598,572 -0.21(-2.24%)
Dec 16, 2020 9.192 9.360 9.098 9.201 746,470 +0.01(+0.10%)
Dec 15, 2020 8.799 9.220 8.733 9.192 509,148 +0.49(+5.59%)
Dec 14, 2020 8.827 9.005 8.658 8.705 1,009,544 +0.07(+0.76%)
Dec 11, 2020 8.761 9.080 8.621 8.640 1,021,331 -0.25(-2.84%)
Dec 10, 2020 8.817 9.037 8.733 8.892 875,307 -0.06(-0.63%)
Dec 09, 2020 9.033 9.070 8.640 8.948 1,041,614 +0.03(+0.31%)
Dec 08, 2020 8.471 8.939 8.471 8.920 1,037,083 +0.32(+3.70%)
Dec 07, 2020 8.874 8.892 8.509 8.602 993,431 -0.40(-4.47%)
Dec 04, 2020 8.724 9.023 8.647 9.005 915,245 +0.43(+5.02%)
Dec 03, 2020 8.733 8.827 8.527 8.574 1,136,417 -0.07(-0.76%)
Dec 02, 2020 8.321 8.743 8.218 8.640 755,438 +0.24(+2.90%)
Dec 01, 2020 8.368 8.565 8.190 8.396 787,884 +0.26(+3.22%)
Nov 30, 2020 8.415 8.565 8.134 8.134 1,076,577 -0.38(-4.51%)
Nov 27, 2020 8.574 8.686 8.425 8.518 351,483 -0.07(-0.87%)
Nov 25, 2020 8.621 8.621 8.312 8.593 1,024,536 -0.15(-1.71%)
Nov 24, 2020 8.424 8.939 8.256 8.743 1,390,177 +0.55(+6.74%)
Nov 23, 2020 7.919 8.275 7.844 8.190 981,351 +0.47(+6.06%)
Nov 20, 2020 7.619 7.722 7.479 7.722 773,690 +0.06(+0.73%)
Nov 19, 2020 7.535 7.741 7.395 7.666 604,471 +0.08(+1.11%)
Nov 18, 2020 7.769 7.975 7.582 7.582 1,735,493 -0.10(-1.34%)
Nov 17, 2020 7.198 7.788 7.104 7.685 1,470,171 +0.34(+4.59%)
Nov 16, 2020 7.535 7.694 7.338 7.348 1,429,624 +0.27(+3.84%)
Nov 13, 2020 6.440 7.114 6.374 7.076 1,346,213 +0.69(+10.85%)
Nov 12, 2020 6.515 6.618 6.318 6.384 1,060,909 -0.22(-3.26%)
Nov 11, 2020 7.460 7.460 6.496 6.599 1,570,673 -0.93(-12.31%)
Nov 10, 2020 7.217 7.741 7.076 7.526 1,985,649 +0.02(+0.25%)
Nov 09, 2020 6.318 7.760 6.187 7.507 3,053,014 +2.07(+38.04%)
Nov 06, 2020 5.588 5.663 5.438 5.438 1,142,695 -0.11(-2.02%)
Nov 05, 2020 5.279 5.560 5.242 5.551 825,497 +0.25(+4.77%)
Nov 04, 2020 5.504 5.504 5.158 5.298 605,072 -0.29(-5.19%)
Nov 03, 2020 5.261 5.607 5.261 5.588 1,105,485 +0.42(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.