Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.737 8.059 7.718 8.049 1,261,897 +0.35(+4.54%)
Jan 30, 2023 7.804 7.912 7.019 7.700 1,876,518 -0.18(-2.28%)
Jan 27, 2023 7.794 7.941 7.794 7.879 440,068 +0.06(+0.72%)
Jan 26, 2023 7.775 7.832 7.657 7.822 557,454 +0.10(+1.35%)
Jan 25, 2023 7.435 7.718 7.416 7.718 531,825 +0.25(+3.29%)
Jan 24, 2023 7.341 7.487 7.341 7.473 266,943 +0.02(+0.25%)
Jan 23, 2023 7.359 7.463 7.303 7.454 319,728 +0.09(+1.28%)
Jan 20, 2023 7.227 7.369 7.123 7.359 464,076 +0.23(+3.18%)
Jan 19, 2023 6.972 7.171 6.972 7.133 500,280 +0.07(+0.94%)
Jan 18, 2023 7.208 7.241 7.052 7.067 405,367 -0.08(-1.06%)
Jan 17, 2023 7.076 7.171 7.076 7.142 346,011 +0.03(+0.40%)
Jan 13, 2023 7.038 7.189 7.038 7.114 400,520 -0.09(-1.31%)
Jan 12, 2023 6.972 7.237 6.972 7.208 623,985 -0.02(-0.26%)
Jan 11, 2023 6.982 7.227 6.982 7.227 615,833 +0.24(+3.38%)
Jan 10, 2023 6.878 7.010 6.830 6.991 421,924 +0.06(+0.82%)
Jan 09, 2023 7.010 7.015 6.882 6.934 300,267 -0.02(-0.27%)
Jan 06, 2023 6.802 6.953 6.727 6.953 384,076 +0.24(+3.52%)
Jan 05, 2023 6.915 6.915 6.670 6.717 579,564 -0.19(-2.74%)
Jan 04, 2023 6.812 6.982 6.717 6.906 609,542 +0.20(+2.96%)
Jan 03, 2023 6.934 7.067 6.689 6.708 461,981 -0.11(-1.66%)
Dec 30, 2022 6.736 6.849 6.703 6.821 339,479 +0.00(+0.00%)
Dec 29, 2022 6.632 6.821 6.585 6.821 513,512 +0.20(+3.00%)
Dec 28, 2022 6.755 6.821 6.608 6.623 412,738 -0.16(-2.37%)
Dec 27, 2022 6.849 6.849 6.736 6.783 351,612 -0.05(-0.69%)
Dec 23, 2022 6.651 6.845 6.604 6.830 456,529 +0.15(+2.26%)
Dec 22, 2022 6.641 6.727 6.566 6.679 633,858 -0.05(-0.70%)
Dec 21, 2022 7.000 7.010 6.693 6.727 884,450 -0.31(-4.43%)
Dec 20, 2022 7.048 7.104 7.005 7.038 379,398 -0.03(-0.40%)
Dec 19, 2022 7.152 7.241 7.062 7.067 603,010 -0.11(-1.58%)
Dec 16, 2022 7.171 7.246 7.128 7.180 1,854,856 -0.11(-1.55%)
Dec 15, 2022 7.407 7.530 7.284 7.293 424,984 -0.26(-3.50%)
Dec 14, 2022 7.671 7.709 7.482 7.558 614,882 -0.05(-0.62%)
Dec 13, 2022 7.889 7.955 7.511 7.605 912,380 -0.01(-0.12%)
Dec 12, 2022 7.539 7.633 7.383 7.615 399,177 +0.15(+2.03%)
Dec 09, 2022 7.463 7.520 7.397 7.463 361,345 -0.05(-0.63%)
Dec 08, 2022 7.426 7.638 7.426 7.511 790,897 +0.15(+2.05%)
Dec 07, 2022 7.312 7.511 7.303 7.359 652,976 +0.02(+0.26%)
Dec 06, 2022 7.558 7.572 7.274 7.341 598,030 -0.19(-2.51%)
Dec 05, 2022 7.794 7.860 7.511 7.530 554,775 -0.34(-4.32%)
Dec 02, 2022 7.992 7.992 7.827 7.870 437,743 -0.24(-2.91%)
Dec 01, 2022 8.125 8.177 7.945 8.106 1,140,921 +0.03(+0.35%)
Nov 30, 2022 7.964 8.077 7.766 8.077 1,034,677 +0.09(+1.06%)
Nov 29, 2022 7.841 7.997 7.804 7.992 282,045 +0.10(+1.32%)
Nov 28, 2022 7.889 8.007 7.851 7.889 367,911 -0.12(-1.53%)
Nov 25, 2022 7.889 8.035 7.889 8.011 156,822 +0.08(+0.95%)
Nov 23, 2022 8.030 8.125 7.919 7.936 228,455 -0.15(-1.87%)
Nov 22, 2022 8.077 8.134 7.992 8.087 363,961 +0.09(+1.06%)
Nov 21, 2022 8.049 8.068 7.874 8.002 410,289 -0.09(-1.05%)
Nov 18, 2022 7.870 8.096 7.822 8.087 871,296 +0.43(+5.55%)
Nov 17, 2022 7.511 7.733 7.454 7.662 454,078 +0.03(+0.37%)
Nov 16, 2022 7.671 7.723 7.577 7.633 407,328 -0.09(-1.22%)
Nov 15, 2022 7.841 7.912 7.657 7.728 2,295,271 +0.02(+0.25%)
Nov 14, 2022 7.869 7.897 7.709 7.709 401,168 -0.23(-2.84%)
Nov 11, 2022 7.859 7.953 7.803 7.935 527,955 +0.11(+1.44%)
Nov 10, 2022 7.568 7.916 7.559 7.822 653,577 +0.63(+8.76%)
Nov 09, 2022 7.371 7.418 7.131 7.192 674,341 -0.24(-3.29%)
Nov 08, 2022 7.446 7.559 7.342 7.436 452,317 -0.04(-0.50%)
Nov 07, 2022 7.615 7.634 7.230 7.474 432,481 +0.01(+0.13%)
Nov 04, 2022 7.399 7.512 7.267 7.465 459,827 +0.17(+2.32%)
Nov 03, 2022 7.681 7.690 7.098 7.295 718,974 -0.33(-4.32%)
Nov 02, 2022 7.991 7.577 7.624 866,723 -0.47(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.