Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.570 +0.130 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.251 8.266 8.160 8.184 334,396 -0.06(-0.70%)
Jan 30, 2024 8.271 8.299 8.222 8.242 666,521 -0.07(-0.81%)
Jan 29, 2024 8.261 8.309 8.222 8.309 224,665 +0.05(+0.58%)
Jan 26, 2024 8.242 8.299 8.222 8.261 294,628 +0.03(+0.35%)
Jan 25, 2024 8.232 8.232 8.150 8.232 309,056 +0.06(+0.71%)
Jan 24, 2024 8.155 8.251 8.155 8.174 265,153 +0.07(+0.83%)
Jan 23, 2024 8.002 8.146 7.992 8.107 346,676 +0.09(+1.08%)
Jan 22, 2024 8.126 8.165 8.021 8.021 755,884 -0.11(-1.30%)
Jan 19, 2024 8.098 8.126 8.021 8.126 1,737,185 +0.03(+0.36%)
Jan 18, 2024 8.155 8.160 8.088 8.098 473,256 -0.07(-0.82%)
Jan 17, 2024 8.232 8.232 8.146 8.165 415,853 -0.13(-1.62%)
Jan 16, 2024 8.626 8.616 8.280 8.299 528,481 -0.34(-3.89%)
Jan 12, 2024 8.539 8.645 8.472 8.636 409,563 +0.16(+1.93%)
Jan 11, 2024 8.453 8.491 8.448 8.472 244,504 +0.06(+0.71%)
Jan 10, 2024 8.441 8.460 8.403 8.413 266,987 -0.03(-0.34%)
Jan 09, 2024 8.508 8.508 8.413 8.441 262,693 -0.07(-0.79%)
Jan 08, 2024 8.499 8.508 8.432 8.508 345,090 -0.03(-0.34%)
Jan 05, 2024 8.489 8.580 8.479 8.537 195,312 +0.05(+0.56%)
Jan 04, 2024 8.556 8.594 8.489 8.489 295,773 -0.09(-1.00%)
Jan 03, 2024 8.585 8.594 8.489 8.575 291,282 +0.01(+0.11%)
Jan 02, 2024 8.508 8.623 8.495 8.565 389,274 +0.09(+1.01%)
Dec 29, 2023 8.527 8.542 8.470 8.479 263,876 -0.08(-0.89%)
Dec 28, 2023 8.642 8.642 8.546 8.556 278,874 -0.09(-0.99%)
Dec 27, 2023 8.651 8.699 8.632 8.642 206,126 +0.04(+0.44%)
Dec 26, 2023 8.642 8.682 8.604 8.604 267,784 -0.04(-0.44%)
Dec 22, 2023 8.594 8.680 8.594 8.642 188,277 +0.08(+0.89%)
Dec 21, 2023 8.537 8.613 8.527 8.565 395,300 +0.03(+0.34%)
Dec 20, 2023 8.756 8.756 8.537 8.537 557,197 -0.19(-2.19%)
Dec 19, 2023 8.565 8.728 8.565 8.728 241,931 +0.16(+1.90%)
Dec 18, 2023 8.565 8.656 8.533 8.565 415,093 +0.08(+0.90%)
Dec 15, 2023 8.585 8.585 8.489 8.489 304,075 -0.08(-0.89%)
Dec 14, 2023 8.441 8.603 8.441 8.565 459,270 +0.22(+2.65%)
Dec 13, 2023 8.192 8.344 8.192 8.344 210,138 +0.16(+1.97%)
Dec 12, 2023 8.211 8.211 8.145 8.183 285,310 -0.08(-0.92%)
Dec 11, 2023 8.344 8.410 8.211 8.258 226,925 +0.06(+0.69%)
Dec 08, 2023 8.145 8.202 8.116 8.202 343,944 +0.09(+1.05%)
Dec 07, 2023 8.126 8.189 8.088 8.116 654,753 +0.00(+0.00%)
Dec 06, 2023 8.202 8.280 8.116 8.116 618,242 -0.09(-1.16%)
Dec 05, 2023 8.315 8.334 8.211 8.211 365,400 -0.17(-2.04%)
Dec 04, 2023 8.515 8.524 8.382 8.382 427,893 -0.17(-2.00%)
Dec 01, 2023 8.458 8.591 8.448 8.553 216,970 +0.09(+1.12%)
Nov 30, 2023 8.486 8.515 8.434 8.458 346,715 +0.01(+0.11%)
Nov 29, 2023 8.486 8.505 8.439 8.448 269,157 -0.06(-0.67%)
Nov 28, 2023 8.391 8.524 8.391 8.505 216,975 +0.10(+1.24%)
Nov 27, 2023 8.448 8.467 8.382 8.401 249,298 -0.05(-0.56%)
Nov 24, 2023 8.391 8.501 8.391 8.448 168,372 +0.03(+0.34%)
Nov 22, 2023 8.410 8.439 8.372 8.420 218,289 -0.05(-0.56%)
Nov 21, 2023 8.439 8.501 8.420 8.467 230,472 +0.03(+0.34%)
Nov 20, 2023 8.401 8.476 8.357 8.439 216,631 +0.09(+1.14%)
Nov 17, 2023 8.220 8.353 8.202 8.344 497,063 +0.12(+1.50%)
Nov 16, 2023 8.249 8.258 8.183 8.220 249,715 -0.06(-0.69%)
Nov 15, 2023 8.239 8.314 8.230 8.277 215,536 +0.06(+0.69%)
Nov 14, 2023 8.154 8.263 8.116 8.220 209,120 +0.16(+2.03%)
Nov 13, 2023 7.972 8.095 7.972 8.057 232,167 +0.07(+0.83%)
Nov 10, 2023 7.972 8.020 7.949 7.991 212,003 +0.04(+0.47%)
Nov 09, 2023 8.001 8.057 7.953 7.953 254,076 -0.04(-0.47%)
Nov 08, 2023 8.048 8.094 7.972 7.991 188,762 -0.08(-0.94%)
Nov 07, 2023 8.152 8.152 8.048 8.067 309,333 -0.16(-1.95%)
Nov 06, 2023 8.350 8.388 8.227 8.227 320,830 -0.15(-1.80%)
Nov 03, 2023 8.369 8.444 8.350 8.378 238,381 +0.05(+0.57%)
Nov 02, 2023 8.180 8.369 8.161 8.331 200,591 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.