Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.27 13.32 13.27 13.27 7,182 -0.01(-0.07%)
Jan 29, 2015 13.20 13.29 13.17 13.28 6,399 +0.08(+0.61%)
Jan 28, 2015 13.19 13.20 13.15 13.20 6,686 +0.05(+0.38%)
Jan 27, 2015 13.07 13.18 13.03 13.15 13,852 +0.12(+0.92%)
Jan 26, 2015 13.03 13.15 13.00 13.03 5,234 -0.07(-0.53%)
Jan 23, 2015 13.10 13.15 13.07 13.10 2,321 -0.05(-0.37%)
Jan 22, 2015 13.14 13.15 13.14 13.15 2,695 +0.00(+0.00%)
Jan 21, 2015 13.07 13.15 13.05 13.15 3,341 -0.02(-0.16%)
Jan 20, 2015 13.30 13.30 13.07 13.17 3,945 -0.05(-0.41%)
Jan 16, 2015 13.21 13.22 13.21 13.22 1,395 +0.01(+0.11%)
Jan 15, 2015 13.06 13.21 13.06 13.21 6,088 +0.11(+0.84%)
Jan 14, 2015 13.03 13.10 13.02 13.10 6,243 -0.01(-0.08%)
Jan 13, 2015 13.06 13.11 13.00 13.11 2,232 +0.04(+0.31%)
Jan 12, 2015 13.08 13.08 13.00 13.07 11,267 +0.02(+0.15%)
Jan 09, 2015 13.00 13.10 13.00 13.05 7,232 -0.00(-0.03%)
Jan 08, 2015 12.91 13.05 12.91 13.05 861 +0.05(+0.42%)
Jan 07, 2015 12.86 13.00 12.82 13.00 2,502 +0.13(+1.01%)
Jan 06, 2015 12.94 12.96 12.87 12.87 5,748 -0.01(-0.07%)
Jan 05, 2015 12.89 12.89 12.80 12.88 4,359 +0.09(+0.70%)
Jan 02, 2015 12.87 12.87 12.78 12.79 6,737 -0.08(-0.62%)
Dec 31, 2014 12.77 12.87 12.87 12.87 1,000 +0.14(+1.10%)
Dec 30, 2014 12.78 12.86 12.73 12.73 6,852 -0.03(-0.24%)
Dec 29, 2014 12.77 12.85 12.75 12.76 8,580 -0.01(-0.08%)
Dec 26, 2014 12.76 12.77 12.75 12.77 4,344 +0.10(+0.79%)
Dec 24, 2014 12.76 12.67 12.67 12.67 11,800 -0.11(-0.86%)
Dec 23, 2014 12.82 12.82 12.76 12.78 6,338 -0.04(-0.31%)
Dec 22, 2014 12.77 12.88 12.77 12.82 8,208 -0.08(-0.62%)
Dec 19, 2014 12.90 12.90 12.85 12.90 12,011 +0.06(+0.47%)
Dec 18, 2014 12.84 12.89 12.84 12.84 11,392 -0.01(-0.08%)
Dec 17, 2014 12.83 12.89 12.83 12.85 7,921 -0.00(-0.02%)
Dec 16, 2014 12.93 12.93 12.85 12.85 2,354 +0.05(+0.42%)
Dec 15, 2014 12.99 13.00 12.80 12.80 7,749 -0.12(-0.90%)
Dec 12, 2014 12.79 12.92 12.79 12.92 5,968 +0.08(+0.60%)
Dec 11, 2014 12.84 12.84 12.84 12.84 783 +0.06(+0.47%)
Dec 10, 2014 12.83 12.85 12.78 12.78 4,655 -0.04(-0.31%)
Dec 09, 2014 12.86 12.92 12.77 12.82 8,360 -0.01(-0.08%)
Dec 08, 2014 12.82 12.96 12.82 12.83 4,653 -0.07(-0.54%)
Dec 05, 2014 12.88 12.92 12.88 12.90 2,405 -0.01(-0.08%)
Dec 04, 2014 12.96 13.00 12.91 12.91 1,366 -0.01(-0.04%)
Dec 03, 2014 12.91 12.94 12.91 12.92 1,108 +0.02(+0.18%)
Dec 02, 2014 12.80 12.89 12.68 12.89 9,191 +0.04(+0.33%)
Dec 01, 2014 12.89 12.89 12.70 12.85 12,870 +0.07(+0.55%)
Nov 28, 2014 12.91 12.91 12.77 12.78 6,191 -0.06(-0.47%)
Nov 26, 2014 12.84 12.84 12.84 12.84 2,900 -0.06(-0.46%)
Nov 25, 2014 12.82 12.90 12.82 12.90 1,137 +0.03(+0.23%)
Nov 24, 2014 12.85 12.90 12.81 12.87 4,964 +0.06(+0.47%)
Nov 21, 2014 12.84 12.84 12.81 12.81 1,138 -0.08(-0.62%)
Nov 20, 2014 12.74 12.97 12.70 12.89 19,992 +0.04(+0.30%)
Nov 19, 2014 12.81 12.85 12.80 12.85 1,329 +0.00(+0.01%)
Nov 18, 2014 13.00 13.11 12.85 12.85 6,695 -0.14(-1.08%)
Nov 17, 2014 12.99 12.99 12.99 12.99 292 +0.08(+0.62%)
Nov 14, 2014 13.00 13.04 12.90 12.91 1,777 -0.13(-1.00%)
Nov 13, 2014 12.94 13.05 12.87 13.04 10,251 +0.08(+0.62%)
Nov 12, 2014 12.79 12.96 12.79 12.96 1,994 +0.10(+0.78%)
Nov 11, 2014 12.95 13.00 12.86 12.86 5,275 -0.17(-1.31%)
Nov 07, 2014 13.00 13.03 13.00 13.03 42 +0.06(+0.47%)
Nov 06, 2014 12.91 12.99 12.91 12.97 5,007 +0.14(+1.09%)
Nov 05, 2014 12.89 12.94 12.81 12.83 5,082 -0.11(-0.81%)
Nov 04, 2014 12.94 12.94 12.89 12.94 2,599 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.