Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 11.74 11.74 11.74 0 -0.05(-0.42%)
Jan 17, 2019 11.81 11.87 11.78 11.79 3,999 +0.01(+0.08%)
Jan 16, 2019 11.78 11.78 7 +0.00(+0.00%)
Jan 15, 2019 11.80 11.84 11.78 11.78 33,376 -0.04(-0.34%)
Jan 14, 2019 11.92 11.92 11.81 11.82 25,061 +0.00(+0.00%)
Jan 11, 2019 11.90 11.90 11.81 11.82 8,000 -0.08(-0.67%)
Jan 10, 2019 11.80 11.90 11.80 11.90 10,811 +0.13(+1.10%)
Jan 09, 2019 11.77 11.77 11.77 11.77 2,265 +0.00(+0.00%)
Jan 08, 2019 11.68 11.77 11.68 11.77 1,226 +0.09(+0.77%)
Jan 07, 2019 11.88 11.88 11.55 11.68 25,824 +0.11(+0.95%)
Jan 04, 2019 11.58 11.59 11.57 11.57 4,000 +0.02(+0.17%)
Jan 03, 2019 11.54 11.63 11.54 11.55 2,326 +0.02(+0.17%)
Jan 02, 2019 11.43 11.53 11.43 11.53 3,052 +0.13(+1.14%)
Dec 31, 2018 11.46 11.46 11.36 11.40 29,900 -0.01(-0.09%)
Dec 28, 2018 11.41 11.46 11.40 11.41 7,700 +0.04(+0.35%)
Dec 27, 2018 11.35 11.40 11.35 11.37 18,439 +0.02(+0.18%)
Dec 26, 2018 11.35 11.39 11.35 11.35 6,497 +0.00(+0.00%)
Dec 24, 2018 11.45 11.45 11.35 11.35 5,000 -0.10(-0.87%)
Dec 21, 2018 11.40 11.46 11.40 11.45 4,200 +0.01(+0.06%)
Dec 20, 2018 11.51 11.51 11.44 11.44 1,284 -0.03(-0.27%)
Dec 19, 2018 11.47 11.47 11.47 11.47 475 +0.04(+0.38%)
Dec 18, 2018 11.47 11.54 11.43 11.43 4,769 -0.04(-0.35%)
Dec 17, 2018 11.51 11.51 11.47 11.47 6,638 -0.07(-0.61%)
Dec 14, 2018 11.54 11.61 11.53 11.54 13,000 +0.01(+0.09%)
Dec 13, 2018 11.55 11.55 11.53 11.53 1,566 -0.02(-0.21%)
Dec 12, 2018 11.59 11.62 11.55 11.55 5,316 +0.01(+0.13%)
Dec 11, 2018 11.59 11.59 11.54 11.54 2,526 +0.01(+0.09%)
Dec 10, 2018 11.48 11.59 11.48 11.53 8,577 -0.06(-0.52%)
Dec 07, 2018 11.59 11.59 11.59 11.59 100 +0.00(+0.02%)
Dec 06, 2018 11.47 11.59 11.47 11.59 7,896 +0.08(+0.68%)
Dec 04, 2018 11.51 11.53 11.51 11.51 900 +0.06(+0.52%)
Dec 03, 2018 11.43 11.45 11.42 11.45 5,832 +0.03(+0.26%)
Nov 30, 2018 11.30 11.49 11.30 11.42 15,300 +0.02(+0.18%)
Nov 29, 2018 11.33 11.40 11.26 11.40 19,615 +0.07(+0.64%)
Nov 28, 2018 11.25 11.33 11.19 11.33 14,826 +0.10(+0.91%)
Nov 27, 2018 11.20 11.24 11.20 11.22 3,852 -0.02(-0.20%)
Nov 26, 2018 11.24 11.25 11.24 11.25 3,385 -0.04(-0.37%)
Nov 23, 2018 11.29 11.29 11.29 11.29 100 +0.00(+0.03%)
Nov 21, 2018 11.29 11.29 11.29 0 -0.05(-0.43%)
Nov 20, 2018 11.34 11.34 11.34 11.34 4 +0.00(+0.00%)
Nov 19, 2018 11.25 11.34 11.23 11.34 2,865 +0.00(+0.00%)
Nov 16, 2018 11.33 11.36 11.33 11.34 2,000 +0.02(+0.13%)
Nov 15, 2018 11.26 11.32 11.26 11.32 602 -0.02(-0.15%)
Nov 14, 2018 11.34 11.34 11.34 11.34 38 +0.00(+0.00%)
Nov 13, 2018 11.31 11.34 11.31 11.34 3,763 +0.03(+0.24%)
Nov 12, 2018 11.29 11.31 11.25 11.31 3,243 +0.02(+0.18%)
Nov 09, 2018 11.21 11.31 11.21 11.29 11,300 +0.05(+0.42%)
Nov 08, 2018 11.24 11.29 11.24 11.24 16,115 -0.01(-0.07%)
Nov 07, 2018 11.25 11.25 11.25 11.25 137 +0.01(+0.09%)
Nov 06, 2018 11.25 11.25 11.24 11.24 1,362 +0.01(+0.09%)
Nov 05, 2018 11.21 11.23 11.21 11.23 1,868 +0.04(+0.36%)
Nov 02, 2018 11.23 11.23 11.19 11.19 7,400 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.