Indicators

Rayonier Inc REIT (NY: RYN )

30.01 +0.23 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.382	2.433	2.365	2.375	811,977	-0.01(-0.32%)
Jan 30, 2002	2.320	2.384	2.317	2.382	805,459	+0.06(+2.67%)
Jan 29, 2002	2.415	2.419	2.312	2.320	984,243	-0.11(-4.39%)
Jan 28, 2002	2.369	2.432	2.358	2.427	666,715	+0.06(+2.52%)
Jan 25, 2002	2.344	2.372	2.339	2.367	980,518	+0.02(+1.00%)
Jan 24, 2002	2.338	2.355	2.334	2.344	1,100,639	+0.00(+0.02%)
Jan 23, 2002	2.303	2.349	2.267	2.343	1,712,416	+0.04(+1.53%)
Jan 22, 2002	2.277	2.334	2.277	2.308	634,124	+0.03(+1.36%)
Jan 21, 2002	2.320	2.341	2.277	2.277	744,002	+0.00(+0.00%)
Jan 18, 2002	2.320	2.341	2.277	2.277	731,897	-0.05(-2.05%)
Jan 17, 2002	2.279	2.327	2.274	2.324	628,537	+0.04(+1.78%)
Jan 16, 2002	2.322	2.327	2.284	2.284	760,763	-0.03(-1.26%)
Jan 15, 2002	2.270	2.313	2.268	2.313	1,706,829	+0.07(+3.11%)
Jan 14, 2002	2.382	2.382	2.243	2.243	1,351,123	-0.15(-6.28%)
Jan 11, 2002	2.413	2.415	2.394	2.394	361,292	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.