Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.69 10.69 10.64 10.67 50,056 +0.00(+0.00%)
Jan 30, 2020 10.69 10.71 10.66 10.67 96,906 -0.02(-0.19%)
Jan 29, 2020 10.67 10.71 10.63 10.69 101,130 +0.05(+0.52%)
Jan 28, 2020 10.58 10.64 10.57 10.64 78,151 +0.07(+0.65%)
Jan 27, 2020 10.69 10.71 10.57 10.57 117,402 -0.14(-1.35%)
Jan 24, 2020 10.76 10.76 10.71 10.71 109,717 -0.04(-0.38%)
Jan 23, 2020 10.65 10.76 10.64 10.76 182,550 +0.10(+0.97%)
Jan 22, 2020 10.60 10.65 10.60 10.65 78,429 +0.05(+0.45%)
Jan 21, 2020 10.58 10.61 10.55 10.60 65,222 +0.02(+0.19%)
Jan 17, 2020 10.64 10.65 10.58 10.58 67,663 -0.08(-0.77%)
Jan 16, 2020 10.64 10.68 10.63 10.67 86,474 +0.03(+0.26%)
Jan 15, 2020 10.61 10.64 10.59 10.64 94,897 +0.02(+0.19%)
Jan 14, 2020 10.55 10.62 10.55 10.62 74,918 +0.04(+0.39%)
Jan 13, 2020 10.61 10.62 10.47 10.58 99,376 -0.02(-0.19%)
Jan 10, 2020 10.58 10.61 10.53 10.60 70,590 +0.03(+0.26%)
Jan 09, 2020 10.58 10.58 10.52 10.57 56,525 +0.01(+0.13%)
Jan 08, 2020 10.53 10.56 10.51 10.56 84,884 +0.04(+0.39%)
Jan 07, 2020 10.46 10.54 10.45 10.52 153,170 +0.08(+0.72%)
Jan 06, 2020 10.44 10.46 10.36 10.44 128,855 +0.00(+0.00%)
Jan 03, 2020 10.40 10.48 10.37 10.44 132,540 +0.03(+0.26%)
Jan 02, 2020 10.32 10.49 10.32 10.41 190,154 +0.10(+0.99%)
Dec 31, 2019 10.32 10.35 10.28 10.31 71,323 +0.00(+0.00%)
Dec 30, 2019 10.37 10.37 10.26 10.31 78,147 -0.05(-0.46%)
Dec 27, 2019 10.33 10.36 10.31 10.36 51,258 +0.05(+0.53%)
Dec 26, 2019 10.40 10.40 10.25 10.30 88,928 -0.07(-0.66%)
Dec 24, 2019 10.32 10.39 10.32 10.37 28,412 +0.08(+0.73%)
Dec 23, 2019 10.29 10.33 10.26 10.30 60,995 +0.01(+0.07%)
Dec 20, 2019 10.31 10.40 10.28 10.29 67,515 -0.01(-0.13%)
Dec 19, 2019 10.27 10.30 10.24 10.30 55,131 +0.05(+0.47%)
Dec 18, 2019 10.25 10.29 10.23 10.26 95,293 +0.02(+0.20%)
Dec 17, 2019 10.18 10.30 10.17 10.24 81,479 +0.06(+0.60%)
Dec 16, 2019 10.17 10.21 10.13 10.17 88,377 +0.05(+0.49%)
Dec 13, 2019 10.09 10.17 10.06 10.12 116,432 +0.02(+0.20%)
Dec 12, 2019 10.04 10.12 10.04 10.10 115,269 +0.01(+0.07%)
Dec 11, 2019 9.982 10.10 9.975 10.10 76,149 +0.10(+1.02%)
Dec 10, 2019 9.961 9.995 9.955 9.995 123,752 +0.01(+0.14%)
Dec 09, 2019 9.975 9.995 9.948 9.982 110,221 +0.03(+0.34%)
Dec 06, 2019 9.955 9.988 9.921 9.948 60,503 +0.01(+0.07%)
Dec 05, 2019 9.927 9.968 9.900 9.941 101,913 +0.01(+0.14%)
Dec 04, 2019 9.907 9.955 9.900 9.927 65,670 +0.02(+0.21%)
Dec 03, 2019 9.894 9.941 9.860 9.907 74,756 -0.01(-0.07%)
Dec 02, 2019 9.914 9.941 9.900 9.914 67,750 -0.01(-0.14%)
Nov 29, 2019 9.934 9.961 9.914 9.927 85,147 -0.04(-0.41%)
Nov 27, 2019 9.975 9.995 9.934 9.968 60,651 -0.03(-0.27%)
Nov 26, 2019 9.955 9.995 9.934 9.995 62,705 +0.04(+0.41%)
Nov 25, 2019 9.988 9.999 9.907 9.955 94,041 -0.03(-0.34%)
Nov 22, 2019 9.934 10.08 9.930 9.988 137,387 +0.07(+0.68%)
Nov 21, 2019 9.995 10.01 9.921 9.921 52,645 -0.06(-0.61%)
Nov 20, 2019 10.04 10.05 9.982 9.982 34,259 -0.03(-0.34%)
Nov 19, 2019 10.02 10.06 9.988 10.02 72,495 -0.01(-0.07%)
Nov 18, 2019 9.995 10.02 9.975 10.02 27,033 +0.03(+0.27%)
Nov 15, 2019 10.03 10.06 9.988 9.995 41,319 -0.04(-0.40%)
Nov 14, 2019 10.06 10.10 9.968 10.04 97,217 -0.04(-0.40%)
Nov 13, 2019 10.06 10.08 10.02 10.08 102,210 +0.01(+0.07%)
Nov 12, 2019 10.04 10.09 10.04 10.07 57,887 +0.04(+0.40%)
Nov 11, 2019 9.928 10.06 9.922 10.03 72,868 +0.09(+0.95%)
Nov 08, 2019 9.922 9.982 9.902 9.935 55,413 +0.03(+0.34%)
Nov 07, 2019 9.935 9.955 9.895 9.902 67,701 -0.06(-0.61%)
Nov 06, 2019 9.949 9.976 9.935 9.962 69,441 +0.03(+0.34%)
Nov 05, 2019 9.935 9.969 9.902 9.928 47,936 +0.00(+0.00%)
Nov 04, 2019 9.928 9.935 9.895 9.928 100,217 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.