Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Select Growth ETF (NY: IVSG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.980 10.05 9.980 10.05 633 +0.14(+1.38%)
Jan 30, 2023 9.910 9.911 9.911 9.911 150 -0.19(-1.92%)
Jan 27, 2023 10.08 10.14 10.08 10.11 1,312 +0.09(+0.90%)
Jan 26, 2023 10.01 10.02 10.00 10.02 500 +0.14(+1.42%)
Jan 25, 2023 9.875 9.875 9.875 9.875 191 +0.00(+0.05%)
Jan 24, 2023 9.460 9.870 9.390 9.870 43,057 +0.02(+0.19%)
Jan 23, 2023 9.860 9.860 9.852 9.852 817 +0.17(+1.72%)
Jan 20, 2023 9.590 9.685 9.590 9.685 525 +0.23(+2.40%)
Jan 19, 2023 9.458 9.458 9.458 9.458 20 -0.08(-0.83%)
Jan 18, 2023 9.540 9.538 9.538 9.538 44 -0.12(-1.28%)
Jan 17, 2023 9.661 9.661 9.661 9.661 70 -0.01(-0.12%)
Jan 13, 2023 9.673 9.673 9.673 9.673 100 +0.06(+0.63%)
Jan 12, 2023 9.480 9.635 9.480 9.612 583 +0.03(+0.34%)
Jan 11, 2023 9.550 9.579 9.550 9.579 4,287 +0.17(+1.81%)
Jan 10, 2023 9.409 9.409 9.409 9.409 66 +0.08(+0.83%)
Jan 09, 2023 9.332 9.332 9.332 9.332 19 +0.03(+0.29%)
Jan 06, 2023 9.305 9.305 9.305 9.305 176 +0.17(+1.82%)
Jan 05, 2023 9.139 9.139 9.139 9.139 101 -0.15(-1.59%)
Jan 04, 2023 9.287 9.287 9.287 9.287 120 +0.03(+0.35%)
Jan 03, 2023 9.250 9.255 9.255 9.255 36 -0.07(-0.70%)
Dec 30, 2022 9.252 9.320 9.252 9.320 663 -0.01(-0.10%)
Dec 29, 2022 9.329 9.329 9.329 9.329 38 +0.20(+2.15%)
Dec 28, 2022 9.130 9.133 9.133 9.133 63 -0.10(-1.13%)
Dec 27, 2022 9.238 9.238 9.238 9.238 24 -0.10(-1.07%)
Dec 23, 2022 9.320 9.337 9.320 9.337 121 +0.05(+0.50%)
Dec 22, 2022 9.291 9.291 9.291 9.291 3 -0.20(-2.07%)
Dec 21, 2022 9.479 9.487 9.479 9.487 182 +0.10(+1.10%)
Dec 20, 2022 9.384 9.384 9.384 9.384 26 +0.05(+0.56%)
Dec 19, 2022 9.331 9.331 9.331 9.331 191 -0.14(-1.45%)
Dec 16, 2022 9.460 9.469 9.460 9.469 108 -0.08(-0.81%)
Dec 15, 2022 9.670 9.670 9.547 9.547 435 -0.32(-3.21%)
Dec 14, 2022 9.860 9.863 9.863 9.863 30 -0.03(-0.32%)
Dec 13, 2022 10.08 10.10 9.895 9.895 1,060 +0.10(+1.02%)
Dec 12, 2022 9.795 9.795 9.795 9.795 32 +0.15(+1.55%)
Dec 09, 2022 9.646 9.646 9.646 9.646 114 -0.09(-0.97%)
Dec 08, 2022 9.740 9.740 9.740 9.740 24 +0.10(+1.06%)
Dec 07, 2022 9.640 9.638 9.638 9.638 72 +0.01(+0.06%)
Dec 06, 2022 9.633 9.633 9.633 9.633 127 -0.20(-2.03%)
Dec 05, 2022 9.833 9.833 9.833 9.833 35 -0.18(-1.78%)
Dec 02, 2022 10.05 10.05 10.01 10.01 123 -0.00(-0.02%)
Dec 01, 2022 10.01 10.01 10.01 10.01 53 -0.00(-0.02%)
Nov 30, 2022 9.670 10.01 9.667 10.01 1,249 +0.36(+3.76%)
Nov 29, 2022 9.620 9.651 9.620 9.651 265 -0.06(-0.60%)
Nov 28, 2022 9.709 9.709 9.709 9.709 46 -0.14(-1.38%)
Nov 25, 2022 9.845 9.845 9.845 9.845 100 -0.03(-0.27%)
Nov 23, 2022 9.872 9.872 9.872 9.872 100 +0.10(+0.98%)
Nov 22, 2022 9.775 9.776 9.775 9.776 204 +0.11(+1.18%)
Nov 21, 2022 9.662 9.662 9.662 9.662 74 -0.12(-1.25%)
Nov 18, 2022 9.784 9.784 9.784 9.784 100 +0.01(+0.13%)
Nov 17, 2022 9.771 9.771 9.771 9.771 170 -0.05(-0.50%)
Nov 16, 2022 9.790 9.821 9.790 9.821 363 -0.10(-1.05%)
Nov 15, 2022 9.960 9.960 9.925 9.925 141 +0.16(+1.67%)
Nov 14, 2022 9.820 9.820 9.762 9.762 1,707 -0.07(-0.67%)
Nov 11, 2022 9.828 9.828 9.828 9.828 157 +0.12(+1.23%)
Nov 10, 2022 9.708 9.708 9.708 9.708 55 +0.60(+6.57%)
Nov 09, 2022 9.109 9.109 9.109 9.109 58 -0.24(-2.58%)
Nov 08, 2022 9.330 9.450 9.300 9.351 624 +0.00(+0.04%)
Nov 07, 2022 9.357 9.357 9.340 9.347 4,026 +0.07(+0.71%)
Nov 04, 2022 9.281 9.281 9.281 9.281 100 +0.05(+0.55%)
Nov 03, 2022 9.230 9.230 9.230 9.230 199 -0.19(-2.05%)
Nov 02, 2022 9.424 9.424 9.424 9.424 61 -0.30(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.