Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.2710 -0.0350 (-11.44%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9200 0.9200 0.9001 0.9100 30,237 -0.00(-0.03%)
Jan 30, 2023 0.9400 0.9500 0.9000 0.9103 52,930 +0.01(+0.59%)
Jan 27, 2023 0.9000 0.9700 0.8606 0.9050 145,077 +0.01(+0.56%)
Jan 26, 2023 0.9500 0.9500 0.8800 0.9000 66,200 +0.04(+4.60%)
Jan 25, 2023 0.9748 0.9748 0.8600 0.8604 160,495 -0.11(-11.44%)
Jan 24, 2023 0.9400 0.9800 0.9000 0.9715 187,030 +0.07(+7.94%)
Jan 23, 2023 0.7690 0.9700 0.7690 0.9000 495,398 +0.14(+17.80%)
Jan 20, 2023 0.7590 0.7690 0.7251 0.7640 53,160 +0.04(+5.38%)
Jan 19, 2023 0.7468 0.7496 0.7101 0.7250 103,229 -0.04(-5.83%)
Jan 18, 2023 0.7360 0.7700 0.7200 0.7699 77,603 +0.04(+4.92%)
Jan 17, 2023 0.7000 0.7500 0.6900 0.7338 97,915 +0.05(+7.93%)
Jan 13, 2023 0.7500 0.7550 0.6764 0.6799 54,389 -0.04(-4.94%)
Jan 12, 2023 0.7100 0.7500 0.6791 0.7152 62,610 +0.04(+5.85%)
Jan 11, 2023 0.7600 0.7600 0.6700 0.6757 117,037 -0.07(-8.84%)
Jan 10, 2023 0.6500 0.7510 0.6500 0.7412 87,781 +0.09(+13.68%)
Jan 09, 2023 0.6100 0.6549 0.5651 0.6520 66,296 +0.07(+12.41%)
Jan 06, 2023 0.6000 0.6050 0.5540 0.5800 43,624 -0.02(-3.35%)
Jan 05, 2023 0.5660 0.6149 0.5321 0.6001 41,191 +0.03(+5.28%)
Jan 04, 2023 0.5775 0.5775 0.5147 0.5700 54,922 +0.03(+5.95%)
Jan 03, 2023 0.5000 0.5572 0.4800 0.5380 104,361 +0.08(+18.29%)
Dec 30, 2022 0.4600 0.4700 0.4350 0.4548 103,678 -0.01(-1.13%)
Dec 29, 2022 0.4200 0.4605 0.4025 0.4600 250,435 +0.05(+13.55%)
Dec 28, 2022 0.3980 0.4200 0.3899 0.4051 82,021 +0.00(+1.17%)
Dec 27, 2022 0.4200 0.4209 0.4000 0.4004 61,197 -0.02(-4.69%)
Dec 23, 2022 0.4000 0.4299 0.4000 0.4201 29,102 +0.02(+5.00%)
Dec 22, 2022 0.4300 0.4441 0.4001 0.4001 172,722 -0.04(-9.68%)
Dec 21, 2022 0.4700 0.4950 0.4110 0.4430 150,971 -0.02(-5.14%)
Dec 20, 2022 0.5349 0.5799 0.4633 0.4670 224,649 -0.08(-15.31%)
Dec 19, 2022 0.5500 0.5700 0.5301 0.5514 97,692 -0.01(-1.87%)
Dec 16, 2022 0.6100 0.6100 0.5350 0.5619 62,081 -0.02(-3.12%)
Dec 15, 2022 0.5700 0.6120 0.5600 0.5800 39,409 +0.01(+1.75%)
Dec 14, 2022 0.5850 0.6276 0.5600 0.5700 84,675 -0.03(-5.39%)
Dec 13, 2022 0.6100 0.6390 0.6002 0.6025 20,673 -0.01(-1.23%)
Dec 12, 2022 0.6254 0.6456 0.5950 0.6100 41,667 +0.01(+2.40%)
Dec 09, 2022 0.5800 0.6199 0.5800 0.5957 18,957 +0.01(+2.55%)
Dec 08, 2022 0.6000 0.6455 0.5805 0.5809 39,102 -0.02(-3.18%)
Dec 07, 2022 0.6700 0.6700 0.6000 0.6000 84,714 -0.07(-10.46%)
Dec 06, 2022 0.7152 0.7152 0.6700 0.6701 70,763 -0.03(-4.27%)
Dec 05, 2022 0.7200 0.7200 0.6900 0.7000 32,990 -0.02(-2.78%)
Dec 02, 2022 0.7850 0.7850 0.7016 0.7200 41,920 +0.00(+0.00%)
Dec 01, 2022 0.7000 0.7222 0.7000 0.7200 30,692 -0.00(-0.35%)
Nov 30, 2022 0.7300 0.7300 0.7000 0.7225 19,367 -0.01(-1.75%)
Nov 29, 2022 0.7500 0.7500 0.7300 0.7354 15,439 +0.00(+0.05%)
Nov 28, 2022 0.6900 0.7400 0.6900 0.7350 66,238 +0.04(+5.38%)
Nov 25, 2022 0.6800 0.7200 0.6800 0.6975 13,802 -0.01(-1.06%)
Nov 23, 2022 0.6800 0.7200 0.6601 0.7050 36,780 +0.03(+4.69%)
Nov 22, 2022 0.6800 0.7180 0.6700 0.6734 32,039 -0.01(-1.03%)
Nov 21, 2022 0.6959 0.7199 0.6800 0.6804 20,549 -0.02(-2.80%)
Nov 18, 2022 0.6797 0.7321 0.6760 0.7000 71,344 +0.02(+3.53%)
Nov 17, 2022 0.6700 0.6799 0.6520 0.6761 40,542 +0.02(+3.44%)
Nov 16, 2022 0.6600 0.6880 0.6500 0.6536 38,871 -0.00(-0.67%)
Nov 15, 2022 0.6400 0.6599 0.6101 0.6580 75,379 +0.05(+7.87%)
Nov 14, 2022 0.5750 0.6300 0.5750 0.6100 102,670 -0.01(-1.10%)
Nov 11, 2022 0.6300 0.6400 0.5799 0.6168 131,975 -0.03(-3.90%)
Nov 10, 2022 0.6120 0.6601 0.6100 0.6418 122,568 -0.01(-1.26%)
Nov 09, 2022 0.7000 0.7100 0.6351 0.6500 222,453 -0.09(-11.58%)
Nov 08, 2022 0.7450 0.7580 0.7302 0.7351 61,428 +0.00(+0.62%)
Nov 07, 2022 0.7200 0.7451 0.7200 0.7306 47,351 +0.01(+1.12%)
Nov 04, 2022 0.7700 0.7700 0.7050 0.7225 46,612 -0.03(-3.67%)
Nov 03, 2022 0.7948 0.7948 0.7400 0.7500 37,182 -0.01(-0.92%)
Nov 02, 2022 0.7325 0.7830 0.7325 0.7570 45,305 -0.02(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.