Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 23.70 23.78 23.69 23.78 294 +0.19(+0.82%)
Jan 30, 2023 23.63 23.64 23.58 23.58 467 -0.08(-0.33%)
Jan 27, 2023 23.66 23.66 23.66 23.66 107 +0.03(+0.11%)
Jan 26, 2023 23.54 23.64 23.54 23.64 222 +0.08(+0.35%)
Jan 25, 2023 23.50 23.55 23.50 23.55 152 +0.10(+0.43%)
Jan 24, 2023 23.45 23.45 23.45 23.45 3 +0.01(+0.05%)
Jan 23, 2023 23.44 23.44 23.44 23.44 63 +0.19(+0.81%)
Jan 20, 2023 23.25 23.25 23.25 23.25 107 +0.26(+1.14%)
Jan 19, 2023 23.01 23.01 22.99 22.99 345 -0.13(-0.55%)
Jan 18, 2023 23.18 23.18 23.12 23.12 407 -0.21(-0.92%)
Jan 17, 2023 23.36 23.36 23.33 23.33 526 -0.09(-0.37%)
Jan 13, 2023 23.42 23.42 23.42 23.42 107 +0.09(+0.37%)
Jan 12, 2023 23.33 23.33 23.33 23.33 7 +0.06(+0.25%)
Jan 11, 2023 23.27 23.27 23.27 23.27 36 +0.11(+0.46%)
Jan 10, 2023 23.16 23.16 23.16 23.16 8 +0.09(+0.38%)
Jan 09, 2023 23.26 23.26 23.07 23.07 985 -0.03(-0.15%)
Jan 06, 2023 22.93 23.11 22.93 23.11 2,040 +0.34(+1.51%)
Jan 05, 2023 22.77 22.77 22.77 22.77 28 -0.10(-0.44%)
Jan 04, 2023 22.83 22.87 22.83 22.87 154 +0.24(+1.04%)
Jan 03, 2023 22.63 22.63 22.63 22.63 1 +0.06(+0.25%)
Dec 30, 2022 22.57 22.57 22.57 22.57 107 -0.04(-0.19%)
Dec 29, 2022 22.61 22.61 22.61 22.61 14 +0.23(+1.05%)
Dec 28, 2022 22.38 22.38 22.38 22.38 4 -0.05(-0.21%)
Dec 27, 2022 22.43 22.43 22.43 22.43 1 +0.01(+0.05%)
Dec 23, 2022 22.42 22.42 22.42 22.42 108 +0.12(+0.53%)
Dec 22, 2022 22.30 22.30 22.30 22.30 35 -0.15(-0.69%)
Dec 21, 2022 22.45 22.45 22.45 22.45 5 +0.27(+1.22%)
Dec 20, 2022 22.18 22.18 22.18 22.18 13 +0.06(+0.25%)
Dec 19, 2022 22.13 22.13 22.13 22.13 4 -0.04(-0.17%)
Dec 16, 2022 22.17 22.17 22.17 22.17 108 -0.13(-0.58%)
Dec 15, 2022 22.30 22.30 22.30 22.30 15 -0.44(-1.93%)
Dec 14, 2022 22.74 22.74 22.74 22.74 167 -0.16(-0.70%)
Dec 13, 2022 22.90 22.90 22.90 22.90 56 +0.09(+0.38%)
Dec 12, 2022 22.68 22.81 22.68 22.81 330 +0.21(+0.93%)
Dec 09, 2022 22.62 22.66 22.60 22.60 243 -0.01(-0.03%)
Dec 08, 2022 22.61 22.61 22.61 22.61 0 +0.04(+0.16%)
Dec 07, 2022 22.57 22.57 22.57 22.57 1 -0.09(-0.38%)
Dec 06, 2022 22.66 22.66 22.66 22.66 27 -0.15(-0.64%)
Dec 05, 2022 22.80 22.80 22.80 22.80 30 -0.39(-1.69%)
Dec 02, 2022 23.20 23.20 23.20 23.20 108 -0.04(-0.17%)
Dec 01, 2022 23.24 23.24 23.24 23.24 1 -0.06(-0.27%)
Nov 30, 2022 22.94 23.30 22.94 23.30 189 +0.23(+0.99%)
Nov 29, 2022 23.07 23.07 23.07 23.07 59 +0.10(+0.46%)
Nov 28, 2022 22.97 22.97 22.97 22.97 23 -0.27(-1.15%)
Nov 25, 2022 23.23 23.23 23.23 23.23 108 +0.06(+0.27%)
Nov 23, 2022 23.16 23.17 23.16 23.17 235 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.