Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.52 18.52 18.52 0 -0.08(-0.45%)
Jan 26, 2018 18.60 18.60 18.60 0 +0.05(+0.25%)
Jan 25, 2018 18.55 18.56 18.55 18.56 864 +0.05(+0.25%)
Jan 24, 2018 18.58 18.58 18.51 18.51 330 -0.01(-0.05%)
Jan 23, 2018 18.52 18.52 18.52 18.52 216 +0.13(+0.70%)
Jan 22, 2018 18.39 18.39 18.39 18.39 217 +0.09(+0.51%)
Jan 18, 2018 18.30 18.30 18.30 1 -0.02(-0.10%)
Jan 17, 2018 18.14 18.32 18.05 18.32 1,964 +0.10(+0.56%)
Jan 16, 2018 18.23 18.00 18.21 9,896 -0.02(-0.10%)
Jan 12, 2018 18.23 18.23 18.23 0 -0.16(-0.86%)
Jan 09, 2018 18.39 18.39 18.39 0 -0.10(-0.55%)
Jan 04, 2018 18.49 18.49 18.49 0 +0.04(+0.20%)
Dec 29, 2017 18.46 18.46 18.46 2 +0.07(+0.40%)
Dec 28, 2017 18.38 18.38 18.38 18.38 216 +0.09(+0.51%)
Dec 27, 2017 18.29 18.29 18.29 18.29 311 +0.10(+0.56%)
Dec 26, 2017 18.16 18.19 18.15 18.19 1,977 -0.04(-0.20%)
Dec 22, 2017 18.28 18.29 18.22 18.22 3,912 -0.13(-0.71%)
Dec 21, 2017 18.31 18.35 18.30 18.35 2,399 +0.10(+0.56%)
Dec 20, 2017 18.25 18.25 18.25 18.25 337 -0.19(-1.06%)
Dec 18, 2017 18.45 18.45 18.45 0 +0.19(+1.02%)
Dec 11, 2017 18.26 18.26 18.26 6 +0.09(+0.49%)
Dec 05, 2017 18.17 18.17 18.17 0 -0.10(-0.53%)
Nov 29, 2017 18.27 18.27 18.27 0 +0.02(+0.09%)
Nov 22, 2017 18.25 18.25 18.25 0 +0.06(+0.33%)
Nov 13, 2017 18.19 18.19 18.19 0 +0.01(+0.07%)
Nov 10, 2017 18.08 18.18 18.08 18.18 1,269 +0.09(+0.49%)
Nov 09, 2017 18.09 18.09 18.09 18.09 225 +0.06(+0.34%)
Nov 08, 2017 18.03 18.03 18.03 18.03 231 +0.08(+0.44%)
Nov 07, 2017 17.95 17.95 17.95 17.95 225 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.