Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.355 -0.065 (-0.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.314 9.513 9.147 9.171 609,631 -0.21(-2.21%)
Jan 30, 2020 9.330 9.593 9.298 9.378 695,028 -0.14(-1.42%)
Jan 29, 2020 9.720 9.887 9.489 9.513 514,677 -0.19(-1.97%)
Jan 28, 2020 9.712 9.783 9.648 9.704 518,848 +0.10(+1.08%)
Jan 27, 2020 9.664 9.791 9.593 9.600 637,030 -0.34(-3.44%)
Jan 24, 2020 9.998 10.06 9.879 9.942 325,622 -0.10(-0.95%)
Jan 23, 2020 10.14 10.20 9.935 10.04 355,641 -0.26(-2.55%)
Jan 22, 2020 10.36 10.39 10.16 10.30 430,198 -0.12(-1.14%)
Jan 21, 2020 10.53 10.66 10.40 10.42 425,942 -0.25(-2.38%)
Jan 17, 2020 10.88 10.88 10.65 10.67 337,566 -0.10(-0.96%)
Jan 16, 2020 10.55 11.05 10.55 10.78 316,422 +0.30(+2.89%)
Jan 15, 2020 10.63 10.63 10.40 10.48 458,146 -0.19(-1.79%)
Jan 14, 2020 10.61 10.85 10.52 10.67 544,447 +0.02(+0.22%)
Jan 13, 2020 10.83 10.87 10.59 10.64 357,105 -0.19(-1.76%)
Jan 10, 2020 11.04 11.08 10.81 10.83 374,906 -0.28(-2.51%)
Jan 09, 2020 11.30 11.30 11.06 11.11 273,843 -0.10(-0.92%)
Jan 08, 2020 11.38 11.60 11.20 11.22 486,004 -0.23(-2.02%)
Jan 07, 2020 11.43 11.61 11.23 11.45 537,458 -0.05(-0.42%)
Jan 06, 2020 11.14 11.62 11.10 11.49 704,928 +0.35(+3.14%)
Jan 03, 2020 11.30 11.48 11.02 11.14 338,949 +0.01(+0.07%)
Jan 02, 2020 11.36 11.41 11.05 11.14 480,278 +0.00(+0.00%)
Dec 31, 2019 11.49 11.51 11.13 11.14 755,596 -0.36(-3.11%)
Dec 30, 2019 11.41 11.66 11.41 11.49 350,767 +0.14(+1.19%)
Dec 27, 2019 11.65 11.66 11.35 11.36 313,050 -0.25(-2.12%)
Dec 26, 2019 11.58 11.72 11.53 11.60 251,695 +0.00(+0.00%)
Dec 24, 2019 11.60 11.72 11.53 11.60 189,590 -0.01(-0.07%)
Dec 23, 2019 11.40 11.65 11.29 11.61 317,096 +0.28(+2.46%)
Dec 20, 2019 11.57 11.73 11.26 11.33 1,035,204 -0.17(-1.52%)
Dec 19, 2019 11.29 11.63 11.18 11.51 521,696 +0.22(+1.97%)
Dec 18, 2019 11.13 11.32 11.06 11.29 930,857 +0.17(+1.50%)
Dec 17, 2019 10.71 11.14 10.70 11.12 836,710 +0.45(+4.25%)
Dec 16, 2019 10.59 10.89 10.59 10.67 484,441 +0.21(+1.98%)
Dec 13, 2019 10.36 10.49 10.25 10.46 802,239 +0.10(+0.96%)
Dec 12, 2019 9.973 10.40 9.910 10.36 798,023 +0.47(+4.71%)
Dec 11, 2019 9.784 9.973 9.689 9.895 424,500 +0.09(+0.97%)
Dec 10, 2019 9.831 9.902 9.563 9.800 509,073 +0.38(+4.02%)
Dec 09, 2019 9.437 9.539 9.397 9.421 319,012 -0.10(-1.08%)
Dec 06, 2019 9.295 9.642 9.255 9.524 1,219,079 +0.26(+2.81%)
Dec 05, 2019 9.224 9.374 9.109 9.263 538,059 +0.13(+1.47%)
Dec 04, 2019 8.624 9.239 8.466 9.129 838,625 +0.84(+10.09%)
Dec 03, 2019 8.411 8.411 8.261 8.293 628,691 -0.20(-2.32%)
Dec 02, 2019 8.522 8.616 8.435 8.490 304,005 +0.02(+0.28%)
Nov 29, 2019 8.679 8.679 8.359 8.466 203,665 -0.35(-3.94%)
Nov 27, 2019 8.648 8.861 8.648 8.814 336,865 +0.18(+2.10%)
Nov 26, 2019 8.601 8.806 8.537 8.632 448,068 +0.02(+0.18%)
Nov 25, 2019 8.372 8.679 8.316 8.616 749,790 +0.22(+2.63%)
Nov 22, 2019 8.427 8.482 8.309 8.395 360,312 -0.01(-0.09%)
Nov 21, 2019 8.530 8.656 8.332 8.403 520,409 -0.09(-1.11%)
Nov 20, 2019 8.443 8.716 8.155 8.498 1,007,519 +0.05(+0.56%)
Nov 19, 2019 8.608 8.616 8.348 8.451 276,598 -0.21(-2.37%)
Nov 18, 2019 8.719 8.719 8.482 8.656 492,596 -0.14(-1.61%)
Nov 15, 2019 8.900 8.971 8.774 8.798 538,757 -0.03(-0.36%)
Nov 14, 2019 8.853 8.971 8.798 8.829 462,445 -0.03(-0.36%)
Nov 13, 2019 9.129 9.184 8.837 8.861 387,509 -0.37(-4.02%)
Nov 12, 2019 9.137 9.240 9.019 9.232 538,512 +0.09(+1.04%)
Nov 11, 2019 8.924 9.137 8.924 9.137 298,609 +0.03(+0.35%)
Nov 08, 2019 9.074 9.184 8.932 9.105 314,053 -0.06(-0.60%)
Nov 07, 2019 9.177 9.413 9.098 9.161 900,586 +0.16(+1.75%)
Nov 06, 2019 9.216 9.279 9.003 9.003 681,707 -0.21(-2.31%)
Nov 05, 2019 9.342 9.524 8.956 9.216 927,229 +0.06(+0.60%)
Nov 04, 2019 8.885 9.271 8.758 9.161 922,224 +0.44(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.