Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.251 7.342 7.238 7.265 53,958 -0.01(-0.19%)
Jan 30, 2007 7.242 7.310 7.224 7.278 37,881 +0.05(+0.69%)
Jan 29, 2007 7.265 7.278 7.215 7.229 35,678 -0.04(-0.56%)
Jan 26, 2007 7.242 7.269 7.210 7.269 20,482 +0.04(+0.57%)
Jan 25, 2007 7.242 7.288 7.229 7.229 21,803 -0.03(-0.44%)
Jan 24, 2007 7.229 7.274 7.219 7.260 25,107 +0.04(+0.50%)
Jan 23, 2007 7.283 7.283 7.179 7.224 26,428 -0.02(-0.25%)
Jan 22, 2007 7.292 7.292 7.238 7.242 9,029 -0.03(-0.44%)
Jan 19, 2007 7.265 7.274 7.206 7.274 37,000 +0.04(+0.57%)
Jan 18, 2007 7.247 7.247 7.197 7.233 21,363 -0.01(-0.13%)
Jan 17, 2007 7.233 7.242 7.188 7.242 29,512 +0.01(+0.13%)
Jan 16, 2007 7.215 7.256 7.174 7.233 44,047 +0.07(+0.95%)
Jan 12, 2007 7.265 7.265 7.151 7.165 57,482 +0.01(+0.13%)
Jan 11, 2007 7.165 7.219 7.147 7.156 56,601 +0.01(+0.19%)
Jan 10, 2007 7.151 7.169 7.097 7.142 44,708 -0.03(-0.38%)
Jan 09, 2007 7.110 7.179 7.110 7.169 28,851 +0.05(+0.64%)
Jan 08, 2007 7.129 7.147 7.120 7.124 43,166 -0.02(-0.25%)
Jan 05, 2007 7.265 7.274 7.115 7.142 112,762 -0.08(-1.13%)
Jan 04, 2007 7.165 7.265 7.165 7.224 49,333 -0.09(-1.17%)
Jan 03, 2007 7.219 7.310 7.169 7.310 43,387 +0.09(+1.25%)
Dec 29, 2006 7.174 7.219 7.115 7.219 45,369 +0.09(+1.21%)
Dec 28, 2006 7.142 7.142 7.119 7.133 21,142 +0.02(+0.26%)
Dec 27, 2006 7.106 7.129 7.079 7.115 24,226 +0.03(+0.45%)
Dec 26, 2006 7.151 7.156 7.079 7.083 59,684 -0.03(-0.45%)
Dec 22, 2006 7.174 7.174 7.110 7.115 15,857 -0.05(-0.70%)
Dec 21, 2006 7.115 7.201 7.092 7.165 50,214 +0.05(+0.70%)
Dec 20, 2006 7.129 7.133 7.106 7.115 19,381 +0.00(+0.06%)
Dec 19, 2006 7.106 7.133 7.106 7.110 48,012 -0.00(-0.06%)
Dec 18, 2006 7.129 7.138 7.106 7.115 23,125 +0.00(+0.00%)
Dec 15, 2006 7.106 7.206 7.106 7.115 75,542 -0.02(-0.32%)
Dec 14, 2006 7.333 7.333 7.138 7.138 80,387 -0.14(-1.93%)
Dec 13, 2006 7.351 7.365 7.278 7.278 26,648 -0.06(-0.87%)
Dec 12, 2006 7.333 7.433 7.333 7.342 20,262 -0.01(-0.19%)
Dec 11, 2006 7.378 7.415 7.278 7.356 18,059 -0.00(-0.06%)
Dec 08, 2006 7.401 7.401 7.356 7.360 11,232 -0.02(-0.25%)
Dec 07, 2006 7.288 7.415 7.288 7.378 43,607 +0.05(+0.62%)
Dec 06, 2006 7.424 7.507 7.333 7.333 31,053 -0.08(-1.10%)
Dec 05, 2006 7.401 7.465 7.401 7.415 12,994 +0.02(+0.31%)
Dec 04, 2006 7.360 7.456 7.360 7.392 14,095 +0.02(+0.25%)
Dec 01, 2006 7.376 7.437 7.283 7.374 41,845 +0.03(+0.43%)
Nov 30, 2006 7.274 7.365 7.274 7.342 26,648 +0.08(+1.13%)
Nov 29, 2006 7.256 7.297 7.256 7.260 29,952 +0.02(+0.25%)
Nov 28, 2006 7.233 7.265 7.233 7.242 45,369 +0.02(+0.31%)
Nov 27, 2006 7.206 7.224 7.206 7.219 39,863 +0.01(+0.19%)
Nov 24, 2006 7.219 7.242 7.193 7.206 19,601 +0.02(+0.32%)
Nov 22, 2006 7.197 7.210 7.169 7.183 23,125 +0.01(+0.13%)
Nov 21, 2006 7.120 7.174 7.115 7.174 23,785 +0.06(+0.89%)
Nov 20, 2006 7.120 7.120 7.101 7.110 27,970 -0.01(-0.13%)
Nov 17, 2006 7.129 7.129 7.101 7.120 32,375 -0.00(-0.06%)
Nov 16, 2006 7.147 7.151 7.097 7.124 66,512 -0.01(-0.19%)
Nov 15, 2006 7.083 7.142 7.083 7.138 61,887 +0.04(+0.51%)
Nov 14, 2006 7.061 7.101 7.061 7.101 59,244 +0.02(+0.26%)
Nov 13, 2006 7.061 7.097 7.042 7.083 21,803 +0.00(+0.00%)
Nov 10, 2006 7.129 7.129 7.079 7.083 30,172 +0.00(+0.06%)
Nov 09, 2006 7.083 7.083 7.065 7.079 47,131 +0.00(+0.00%)
Nov 08, 2006 7.092 7.092 7.063 7.079 18,279 +0.00(+0.06%)
Nov 07, 2006 7.070 7.092 7.065 7.074 29,952 -0.01(-0.13%)
Nov 06, 2006 7.160 7.160 7.083 7.083 37,881 -0.05(-0.76%)
Nov 03, 2006 7.083 7.138 7.083 7.138 38,762 -0.02(-0.32%)
Nov 02, 2006 7.169 7.169 7.151 7.160 44,268 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.