Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.72 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.886	1.940	1.883	1.940	343,988	+0.06(+3.45%)
Jan 30, 2002	1.834	1.875	1.834	1.875	378,831	+0.04(+2.21%)
Jan 29, 2002	1.840	1.861	1.834	1.834	319,152	+0.02(+1.19%)
Jan 28, 2002	1.821	1.856	1.813	1.813	1,445,639	-0.02(-1.32%)
Jan 25, 2002	1.848	1.867	1.837	1.837	849,961	-0.04(-2.01%)
Jan 24, 2002	1.861	1.888	1.851	1.875	926,691	+0.08(+4.51%)
Jan 23, 2002	1.754	1.802	1.748	1.794	309,144	+0.05(+2.62%)
Jan 22, 2002	1.675	1.748	1.675	1.748	224,630	+0.09(+5.37%)
Jan 21, 2002	1.673	1.686	1.651	1.659	360,297	+0.00(+0.00%)
Jan 18, 2002	1.673	1.686	1.651	1.659	360,297	-0.04(-2.38%)
Jan 17, 2002	1.713	1.727	1.694	1.700	1,145,761	-0.04(-2.33%)
Jan 16, 2002	1.740	1.764	1.713	1.740	731,715	-0.03(-1.53%)
Jan 15, 2002	1.727	1.767	1.721	1.767	341,763	+0.04(+2.34%)
Jan 14, 2002	1.700	1.735	1.689	1.727	726,526	+0.03(+1.59%)
Jan 11, 2002	1.643	1.713	1.643	1.700	702,432	+0.08(+5.18%)
Jan 10, 2002	1.565	1.632	1.565	1.616	643,124	+0.05(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.