Indicators

Invacare Corp (NY: IVC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.03	33.95	32.30	33.85	76,600	+0.80(+2.42%)
Jan 30, 2002	32.98	33.34	32.90	33.05	66,200	+0.06(+0.18%)
Jan 29, 2002	33.30	33.50	32.75	32.99	114,000	-0.21(-0.63%)
Jan 28, 2002	33.80	33.95	32.50	33.20	111,100	-0.44(-1.31%)
Jan 25, 2002	33.75	33.80	33.20	33.64	70,800	+0.04(+0.12%)
Jan 24, 2002	34.69	34.69	33.29	33.60	83,200	-0.99(-2.86%)
Jan 23, 2002	34.45	34.75	34.26	34.59	186,900	+0.15(+0.44%)
Jan 22, 2002	33.80	34.70	33.80	34.44	206,600	+0.64(+1.89%)
Jan 21, 2002	33.81	34.70	33.73	33.80	465,200	+0.00(+0.00%)
Jan 18, 2002	33.81	34.70	33.73	33.80	464,400	+0.00(+0.00%)
Jan 17, 2002	32.50	34.20	32.50	33.80	256,700	+1.30(+4.00%)
Jan 16, 2002	32.59	32.66	32.25	32.50	54,500	-0.08(-0.25%)
Jan 15, 2002	32.60	32.65	32.36	32.58	71,500	+0.18(+0.56%)
Jan 14, 2002	32.27	32.80	32.20	32.40	73,300	+0.38(+1.19%)
Jan 11, 2002	32.10	32.24	31.67	32.02	103,300	+0.04(+0.13%)
Jan 10, 2002	32.40	32.75	31.94	31.98	48,000	-1.73(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.