Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.809 5.868 5.809 5.815 32,512 -0.00(-0.05%)
Jan 30, 2007 5.815 5.843 5.812 5.818 14,163 +0.01(+0.11%)
Jan 29, 2007 5.822 5.856 5.812 5.812 27,684 -0.03(-0.53%)
Jan 26, 2007 5.822 5.843 5.822 5.843 28,327 +0.01(+0.16%)
Jan 25, 2007 5.831 5.856 5.825 5.834 25,430 -0.01(-0.21%)
Jan 24, 2007 5.868 5.868 5.843 5.846 19,314 -0.01(-0.21%)
Jan 23, 2007 5.840 5.868 5.818 5.859 45,710 +0.02(+0.27%)
Jan 22, 2007 5.856 5.890 5.840 5.843 33,478 -0.02(-0.42%)
Jan 19, 2007 5.856 5.887 5.856 5.868 22,533 +0.00(+0.01%)
Jan 18, 2007 5.843 5.874 5.834 5.868 30,259 +0.01(+0.10%)
Jan 17, 2007 5.868 5.899 5.853 5.862 25,108 +0.00(+0.00%)
Jan 16, 2007 5.887 5.893 5.856 5.862 10,944 -0.02(-0.42%)
Jan 12, 2007 5.871 5.909 5.859 5.887 22,533 -0.02(-0.42%)
Jan 11, 2007 5.877 5.915 5.877 5.912 46,354 +0.04(+0.63%)
Jan 10, 2007 5.871 5.930 5.871 5.874 19,958 +0.00(+0.05%)
Jan 09, 2007 5.943 5.961 5.862 5.871 39,272 -0.07(-1.20%)
Jan 08, 2007 5.974 5.989 5.902 5.943 22,533 +0.01(+0.16%)
Jan 05, 2007 5.968 5.968 5.918 5.933 16,739 -0.00(-0.05%)
Jan 04, 2007 5.996 6.027 5.936 5.936 20,923 -0.03(-0.47%)
Jan 03, 2007 5.977 5.983 5.946 5.964 35,409 +0.05(+0.84%)
Dec 29, 2006 5.964 5.977 5.915 5.915 44,101 -0.03(-0.57%)
Dec 28, 2006 5.958 5.961 5.927 5.949 21,245 -0.00(-0.05%)
Dec 27, 2006 5.964 5.964 5.924 5.952 26,718 -0.01(-0.21%)
Dec 26, 2006 5.946 5.968 5.924 5.964 31,546 +0.02(+0.42%)
Dec 22, 2006 5.918 5.940 5.902 5.940 39,916 +0.00(+0.05%)
Dec 21, 2006 5.912 5.946 5.912 5.936 39,272 -0.01(-0.10%)
Dec 20, 2006 5.971 5.971 5.912 5.943 22,855 -0.02(-0.42%)
Dec 19, 2006 5.971 5.971 5.940 5.968 25,430 +0.00(+0.00%)
Dec 18, 2006 5.968 5.974 5.936 5.968 31,225 +0.00(+0.05%)
Dec 15, 2006 5.992 5.992 5.909 5.964 87,558 +0.00(+0.05%)
Dec 14, 2006 5.996 6.002 5.943 5.961 33,156 -0.06(-1.03%)
Dec 13, 2006 5.980 6.023 5.940 6.023 37,019 -0.08(-1.37%)
Dec 12, 2006 6.120 6.120 6.058 6.107 53,758 +0.03(+0.56%)
Dec 11, 2006 5.996 6.073 5.996 6.073 24,464 +0.03(+0.51%)
Dec 08, 2006 6.011 6.042 5.999 6.042 26,074 +0.03(+0.52%)
Dec 07, 2006 5.980 6.058 5.980 6.011 62,128 +0.04(+0.68%)
Dec 06, 2006 6.058 6.058 5.964 5.971 52,470 -0.06(-1.03%)
Dec 05, 2006 6.061 6.061 6.030 6.033 21,245 -0.02(-0.26%)
Dec 04, 2006 6.011 6.048 5.983 6.048 42,491 +0.06(+0.99%)
Dec 01, 2006 5.984 6.027 5.980 5.989 18,992 +0.02(+0.42%)
Nov 30, 2006 5.996 6.020 5.964 5.964 36,053 -0.05(-0.78%)
Nov 29, 2006 5.918 6.020 5.893 6.011 91,421 +0.11(+1.79%)
Nov 28, 2006 5.874 5.958 5.874 5.905 32,834 +0.03(+0.48%)
Nov 27, 2006 5.893 5.958 5.874 5.877 54,080 -0.02(-0.26%)
Nov 24, 2006 5.902 5.918 5.884 5.893 13,520 -0.01(-0.16%)
Nov 22, 2006 5.840 5.902 5.825 5.902 39,594 +0.09(+1.55%)
Nov 21, 2006 5.887 5.887 5.809 5.812 27,362 -0.04(-0.74%)
Nov 20, 2006 5.896 5.896 5.828 5.856 34,766 +0.00(+0.00%)
Nov 17, 2006 5.887 5.887 5.856 5.856 27,684 +0.00(+0.05%)
Nov 16, 2006 5.846 5.899 5.825 5.853 33,156 -0.02(-0.26%)
Nov 15, 2006 5.884 5.902 5.840 5.868 12,876 +0.03(+0.59%)
Nov 14, 2006 5.853 5.887 5.828 5.834 38,950 +0.00(+0.05%)
Nov 13, 2006 5.856 5.884 5.831 5.831 20,602 -0.03(-0.53%)
Nov 10, 2006 5.877 5.902 5.856 5.862 16,417 +0.02(+0.27%)
Nov 09, 2006 5.896 5.912 5.831 5.846 22,533 -0.03(-0.53%)
Nov 08, 2006 5.871 5.887 5.828 5.877 25,108 -0.02(-0.42%)
Nov 07, 2006 5.899 5.933 5.874 5.902 13,198 +0.00(+0.05%)
Nov 06, 2006 5.871 5.964 5.825 5.899 43,135 +0.06(+1.01%)
Nov 03, 2006 5.896 5.921 5.825 5.840 41,204 -0.02(-0.42%)
Nov 02, 2006 5.825 5.871 5.815 5.865 10,301 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.