Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.526 8.634 8.456 8.486 38,336 -0.08(-0.95%)
Jan 30, 2012 8.593 8.604 8.523 8.567 46,389 +0.01(+0.09%)
Jan 27, 2012 8.389 8.708 8.349 8.560 84,509 +0.14(+1.63%)
Jan 26, 2012 8.356 8.452 8.356 8.423 32,448 +0.04(+0.53%)
Jan 25, 2012 8.341 8.419 8.141 8.378 70,731 +0.04(+0.44%)
Jan 24, 2012 8.400 8.434 8.326 8.341 48,905 -0.13(-1.57%)
Jan 23, 2012 8.656 8.656 8.423 8.474 50,345 -0.13(-1.55%)
Jan 20, 2012 8.615 8.641 8.604 8.608 44,932 -0.03(-0.39%)
Jan 19, 2012 8.604 8.671 8.478 8.641 121,381 +0.01(+0.09%)
Jan 18, 2012 8.352 8.752 8.301 8.634 96,937 +0.29(+3.42%)
Jan 17, 2012 10.32 8.363 8.238 8.348 67,169 +0.11(+1.39%)
Jan 13, 2012 8.319 8.319 8.234 8.234 32,083 -0.04(-0.45%)
Jan 12, 2012 8.208 8.282 8.197 8.271 35,385 +0.01(+0.15%)
Jan 11, 2012 8.167 8.282 8.167 8.259 41,276 +0.11(+1.31%)
Jan 10, 2012 8.215 8.252 8.067 8.152 65,110 -0.10(-1.21%)
Jan 09, 2012 8.252 8.252 8.141 8.252 43,397 +0.01(+0.13%)
Jan 06, 2012 8.289 8.289 8.193 8.241 66,399 +0.00(+0.00%)
Jan 05, 2012 8.197 8.271 8.193 8.241 51,574 -0.01(-0.13%)
Jan 04, 2012 8.215 8.315 8.190 8.252 38,144 +0.04(+0.45%)
Dec 30, 2011 8.215 8.215 8.045 8.215 81,250 +0.00(+0.05%)
Dec 29, 2011 8.075 8.215 8.067 8.212 22,247 +0.10(+1.28%)
Dec 28, 2011 8.127 8.138 8.086 8.108 17,345 -0.01(-0.09%)
Dec 27, 2011 8.204 8.204 8.095 8.115 48,834 -0.02(-0.27%)
Dec 23, 2011 8.004 8.138 8.004 8.138 32,597 +0.12(+1.52%)
Dec 21, 2011 7.982 8.019 7.964 8.016 22,674 -0.01(-0.18%)
Dec 20, 2011 7.897 8.056 7.897 8.030 33,094 +0.13(+1.69%)
Dec 19, 2011 7.934 8.060 7.897 7.897 31,583 -0.04(-0.47%)
Dec 16, 2011 7.993 8.051 7.930 7.934 42,757 -0.10(-1.24%)
Dec 15, 2011 7.845 8.160 7.845 8.034 66,653 +0.19(+2.36%)
Dec 14, 2011 7.808 8.123 7.808 7.849 70,217 +0.06(+0.76%)
Dec 13, 2011 7.731 7.801 7.731 7.790 25,303 +0.04(+0.48%)
Dec 12, 2011 7.882 7.890 7.753 7.753 43,346 -0.21(-2.65%)
Dec 09, 2011 7.919 7.978 7.882 7.964 33,859 +0.07(+0.94%)
Dec 08, 2011 7.856 8.138 7.842 7.890 92,951 -0.03(-0.42%)
Dec 07, 2011 7.887 7.952 7.843 7.923 61,311 -0.01(-0.09%)
Dec 06, 2011 7.717 7.934 7.717 7.930 53,059 +0.25(+3.30%)
Dec 05, 2011 7.771 7.782 7.673 7.677 43,380 -0.12(-1.48%)
Dec 02, 2011 7.648 7.794 7.623 7.793 38,745 +0.20(+2.57%)
Dec 01, 2011 7.540 7.612 7.525 7.598 17,128 +0.03(+0.33%)
Nov 30, 2011 7.753 7.753 7.431 7.572 96,337 +0.05(+0.67%)
Nov 29, 2011 7.695 7.804 7.522 7.522 103,040 -0.16(-2.12%)
Nov 28, 2011 7.775 7.804 7.684 7.684 47,755 -0.05(-0.65%)
Nov 25, 2011 7.731 7.743 7.710 7.735 33,640 +0.02(+0.22%)
Nov 23, 2011 7.767 7.767 7.706 7.718 26,063 -0.08(-1.06%)
Nov 22, 2011 7.641 7.800 7.641 7.800 28,345 +0.14(+1.84%)
Nov 21, 2011 7.894 7.901 7.641 7.659 54,217 -0.26(-3.24%)
Nov 18, 2011 7.887 7.977 7.887 7.916 12,621 +0.01(+0.14%)
Nov 17, 2011 7.894 8.046 7.883 7.905 71,335 -0.00(-0.05%)
Nov 16, 2011 8.039 8.039 7.909 7.909 41,831 -0.10(-1.31%)
Nov 15, 2011 8.118 8.122 8.010 8.013 67,170 -0.02(-0.23%)
Nov 14, 2011 7.956 8.031 7.927 8.031 52,074 +0.06(+0.80%)
Nov 11, 2011 7.963 7.988 7.959 7.968 26,282 -0.01(-0.11%)
Nov 10, 2011 7.916 7.988 7.916 7.977 19,155 +0.01(+0.17%)
Nov 09, 2011 7.945 7.967 7.912 7.963 18,528 +0.02(+0.24%)
Nov 08, 2011 8.003 8.003 7.919 7.945 32,531 -0.00(-0.02%)
Nov 07, 2011 7.966 8.024 7.909 7.946 42,227 -0.06(-0.79%)
Nov 04, 2011 7.919 8.064 7.919 8.010 56,626 +0.08(+1.00%)
Nov 03, 2011 7.956 7.956 7.807 7.931 46,452 +0.01(+0.09%)
Nov 02, 2011 7.814 7.929 7.811 7.924 42,772 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.