Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.47 +0.03 (+0.22%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.838 9.844 9.821 9.826 14,222 -0.02(-0.18%)
Jan 30, 2017 9.867 9.890 9.740 9.844 25,158 -0.01(-0.12%)
Jan 27, 2017 9.821 9.861 9.792 9.855 25,934 +0.05(+0.53%)
Jan 26, 2017 9.757 9.803 9.746 9.803 44,079 +0.07(+0.71%)
Jan 25, 2017 9.740 9.763 9.712 9.735 15,068 +0.01(+0.06%)
Jan 24, 2017 9.729 9.729 9.656 9.729 28,603 +0.05(+0.47%)
Jan 23, 2017 9.683 9.723 9.597 9.683 46,345 +0.04(+0.42%)
Jan 20, 2017 9.631 9.650 9.568 9.643 31,109 -0.01(-0.06%)
Jan 19, 2017 9.746 9.746 9.620 9.648 46,828 -0.07(-0.77%)
Jan 18, 2017 9.752 9.752 9.723 9.723 17,574 +0.03(+0.36%)
Jan 17, 2017 9.689 9.706 9.660 9.689 33,752 +0.01(+0.12%)
Jan 13, 2017 9.677 9.677 9.677 0 -0.01(-0.12%)
Jan 12, 2017 9.700 9.752 9.666 9.689 28,516 -0.03(-0.35%)
Jan 11, 2017 9.694 9.763 9.694 9.723 39,756 -0.01(-0.12%)
Jan 10, 2017 9.712 9.757 9.712 9.735 19,185 +0.00(+0.00%)
Jan 09, 2017 9.815 9.815 9.637 9.735 63,216 -0.02(-0.24%)
Jan 06, 2017 9.775 9.835 9.729 9.757 19,053 +0.01(+0.12%)
Jan 05, 2017 9.826 9.947 9.729 9.746 23,231 -0.13(-1.34%)
Jan 04, 2017 9.700 9.878 9.689 9.878 36,998 +0.18(+1.84%)
Jan 03, 2017 9.597 9.769 9.528 9.700 49,583 +0.16(+1.69%)
Dec 30, 2016 9.539 9.539 9.539 0 +0.03(+0.36%)
Dec 29, 2016 9.476 9.528 9.459 9.505 25,720 +0.07(+0.79%)
Dec 28, 2016 9.487 9.505 9.424 9.430 26,692 -0.06(-0.61%)
Dec 27, 2016 9.539 9.700 9.453 9.487 22,523 +0.03(+0.36%)
Dec 23, 2016 9.453 9.453 9.453 0 -0.01(-0.12%)
Dec 22, 2016 9.516 9.522 9.453 9.464 22,424 +0.00(+0.05%)
Dec 21, 2016 9.487 9.488 9.401 9.460 38,117 +0.02(+0.19%)
Dec 20, 2016 9.407 9.457 9.400 9.441 25,709 +0.03(+0.31%)
Dec 19, 2016 9.413 9.505 9.401 9.413 43,766 +0.02(+0.18%)
Dec 16, 2016 9.430 9.476 9.372 9.395 33,378 -0.09(-0.91%)
Dec 15, 2016 9.729 9.729 9.441 9.482 65,365 -0.23(-2.37%)
Dec 14, 2016 9.401 9.826 9.384 9.712 118,413 +0.27(+2.86%)
Dec 13, 2016 9.436 9.492 9.410 9.441 30,580 -0.05(-0.48%)
Dec 12, 2016 9.424 9.499 9.401 9.487 38,026 +0.01(+0.06%)
Dec 09, 2016 9.453 9.482 9.444 9.482 26,510 +0.03(+0.30%)
Dec 08, 2016 9.413 9.453 9.349 9.453 18,051 -0.01(-0.10%)
Dec 07, 2016 9.342 9.477 9.342 9.463 32,809 +0.15(+1.66%)
Dec 06, 2016 9.292 9.315 9.252 9.308 21,319 +0.04(+0.43%)
Dec 05, 2016 9.342 9.342 9.258 9.269 37,848 -0.02(-0.24%)
Dec 02, 2016 9.387 9.387 9.283 9.292 23,009 -0.09(-0.96%)
Dec 01, 2016 9.500 9.500 9.382 9.382 20,288 -0.14(-1.42%)
Nov 30, 2016 9.466 9.517 9.442 9.517 14,739 +0.07(+0.78%)
Nov 29, 2016 9.444 9.455 9.404 9.443 12,270 +0.03(+0.35%)
Nov 28, 2016 9.551 9.571 9.365 9.410 23,886 -0.23(-2.40%)
Nov 25, 2016 9.466 9.770 9.410 9.641 43,372 +0.33(+3.51%)
Nov 23, 2016 9.314 9.314 9.314 0 -0.06(-0.60%)
Nov 22, 2016 9.387 9.517 9.348 9.370 29,293 +0.03(+0.36%)
Nov 21, 2016 9.213 9.387 9.201 9.337 24,340 +0.13(+1.41%)
Nov 18, 2016 9.094 9.207 9.094 9.207 18,696 +0.11(+1.21%)
Nov 17, 2016 9.089 9.201 9.041 9.097 24,060 +0.05(+0.59%)
Nov 16, 2016 9.004 9.055 9.001 9.044 15,681 +0.06(+0.69%)
Nov 15, 2016 8.948 9.082 8.948 8.982 31,038 -0.01(-0.13%)
Nov 14, 2016 9.207 9.207 8.728 8.993 60,071 -0.15(-1.66%)
Nov 11, 2016 9.151 9.179 9.134 9.145 53,728 -0.09(-0.98%)
Nov 10, 2016 9.286 9.331 9.218 9.235 60,300 -0.07(-0.79%)
Nov 09, 2016 9.269 9.325 9.269 9.308 32,429 -0.01(-0.06%)
Nov 08, 2016 9.235 9.348 9.213 9.314 31,112 +0.02(+0.24%)
Nov 07, 2016 9.286 9.314 9.283 9.292 20,917 +0.01(+0.06%)
Nov 04, 2016 9.320 9.320 9.252 9.286 20,153 -0.01(-0.12%)
Nov 03, 2016 9.320 9.320 9.296 9.297 31,080 -0.03(-0.30%)
Nov 02, 2016 9.354 9.361 9.325 9.325 37,003 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.