Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.10 10.22 10.10 10.21 33,631 +0.06(+0.61%)
Jan 30, 2019 10.12 10.17 10.06 10.15 14,093 +0.05(+0.52%)
Jan 29, 2019 10.08 10.10 10.07 10.10 24,312 +0.01(+0.13%)
Jan 28, 2019 10.01 10.08 9.998 10.08 17,801 +0.07(+0.66%)
Jan 25, 2019 10.00 10.08 10.00 10.02 32,272 -0.04(-0.39%)
Jan 24, 2019 10.00 10.06 10.00 10.06 18,673 +0.06(+0.59%)
Jan 23, 2019 10.04 10.04 9.998 9.998 12,367 +0.00(+0.00%)
Jan 22, 2019 10.02 10.02 9.926 9.998 14,752 -0.01(-0.07%)
Jan 18, 2019 9.939 10.02 9.939 10.00 27,553 +0.01(+0.07%)
Jan 17, 2019 9.998 10.07 9.946 9.998 22,986 -0.05(-0.46%)
Jan 16, 2019 10.02 10.06 9.998 10.04 17,474 -0.03(-0.33%)
Jan 15, 2019 10.04 10.22 9.978 10.08 17,979 +0.07(+0.66%)
Jan 14, 2019 10.02 10.02 9.959 10.01 17,279 -0.01(-0.06%)
Jan 11, 2019 10.08 10.18 10.02 10.02 22,986 -0.11(-1.04%)
Jan 10, 2019 10.13 10.18 10.12 10.12 21,030 -0.12(-1.16%)
Jan 09, 2019 9.932 10.27 9.906 10.24 15,976 +0.38(+3.86%)
Jan 08, 2019 9.801 9.893 9.801 9.860 20,975 +0.07(+0.67%)
Jan 07, 2019 9.571 9.847 9.571 9.794 37,907 +0.20(+2.05%)
Jan 04, 2019 9.525 9.624 9.466 9.597 18,724 +0.11(+1.11%)
Jan 03, 2019 9.499 9.512 9.420 9.492 59,151 -0.01(-0.07%)
Jan 02, 2019 9.262 9.525 9.144 9.499 38,521 +0.22(+2.41%)
Dec 31, 2018 9.400 9.420 9.256 9.276 47,038 -0.03(-0.28%)
Dec 28, 2018 9.164 9.302 9.157 9.302 75,505 +0.14(+1.51%)
Dec 27, 2018 9.019 9.164 8.868 9.164 38,200 +0.07(+0.72%)
Dec 26, 2018 8.973 9.104 8.941 9.098 60,978 +0.16(+1.76%)
Dec 24, 2018 8.908 8.954 8.855 8.941 19,028 +0.01(+0.07%)
Dec 21, 2018 8.954 9.026 8.783 8.934 81,746 -0.06(-0.66%)
Dec 20, 2018 9.243 9.282 8.941 8.993 91,646 -0.28(-2.98%)
Dec 19, 2018 9.341 9.362 9.269 9.269 31,989 -0.09(-0.98%)
Dec 18, 2018 9.433 9.557 9.361 9.361 17,035 -0.15(-1.59%)
Dec 17, 2018 9.584 9.584 9.512 9.512 21,354 -0.09(-0.96%)
Dec 14, 2018 9.604 9.637 9.591 9.604 15,679 -0.07(-0.68%)
Dec 13, 2018 9.676 9.716 9.657 9.670 14,393 -0.01(-0.07%)
Dec 12, 2018 9.683 9.717 9.676 9.676 14,670 -0.04(-0.36%)
Dec 11, 2018 9.660 9.756 9.660 9.711 16,009 +0.06(+0.60%)
Dec 10, 2018 9.743 9.762 9.634 9.653 22,284 -0.19(-1.90%)
Dec 07, 2018 9.583 9.840 9.583 9.840 61,262 +0.21(+2.14%)
Dec 06, 2018 9.628 9.637 9.589 9.634 32,349 -0.05(-0.47%)
Dec 04, 2018 9.602 9.705 9.602 9.679 27,832 +0.03(+0.27%)
Dec 03, 2018 9.634 9.679 9.634 9.653 30,461 +0.04(+0.46%)
Nov 30, 2018 9.583 9.608 9.576 9.608 11,661 +0.02(+0.20%)
Nov 29, 2018 9.583 9.641 9.576 9.589 25,704 -0.04(-0.45%)
Nov 28, 2018 9.589 9.634 9.563 9.632 27,922 +0.02(+0.18%)
Nov 27, 2018 9.641 9.641 9.563 9.615 34,436 -0.08(-0.80%)
Nov 26, 2018 9.769 9.786 9.686 9.692 29,754 -0.02(-0.20%)
Nov 23, 2018 9.686 9.756 9.686 9.711 4,198 +0.00(+0.00%)
Nov 21, 2018 9.711 9.711 9.711 0 +0.00(+0.00%)
Nov 20, 2018 9.673 9.711 9.653 9.711 26,918 -0.06(-0.59%)
Nov 19, 2018 9.776 9.788 9.705 9.769 26,496 +0.00(+0.00%)
Nov 16, 2018 9.911 9.911 9.763 9.769 32,963 -0.17(-1.68%)
Nov 15, 2018 9.911 9.975 9.911 9.936 11,248 +0.00(+0.00%)
Nov 14, 2018 10.03 10.03 9.936 9.936 43,840 -0.08(-0.77%)
Nov 13, 2018 10.06 10.08 10.01 10.01 23,584 -0.01(-0.11%)
Nov 12, 2018 10.03 10.05 10.01 10.02 22,752 -0.01(-0.09%)
Nov 09, 2018 10.03 10.04 10.00 10.03 19,436 -0.01(-0.06%)
Nov 08, 2018 9.969 10.04 9.969 10.04 10,321 +0.02(+0.19%)
Nov 07, 2018 10.05 10.07 9.975 10.02 35,908 +0.03(+0.32%)
Nov 06, 2018 9.962 9.997 9.962 9.988 12,229 +0.01(+0.06%)
Nov 05, 2018 9.962 10.08 9.962 9.981 35,238 -0.01(-0.06%)
Nov 02, 2018 10.03 10.03 9.988 9.988 7,929 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.