Indicators

Kellogg Co (NY: K )

59.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.13	19.25	18.97	19.17	1,721,844	+0.04(+0.19%)
Jan 30, 2002	18.79	19.32	18.79	19.13	2,753,438	+0.25(+1.32%)
Jan 29, 2002	19.32	19.48	18.86	18.88	1,785,926	-0.37(-1.94%)
Jan 28, 2002	19.14	19.43	19.07	19.25	1,554,716	+0.09(+0.49%)
Jan 25, 2002	19.32	19.38	19.00	19.16	4,045,063	-0.25(-1.28%)
Jan 24, 2002	19.50	19.53	19.20	19.41	1,566,469	-0.09(-0.45%)
Jan 23, 2002	19.53	19.69	19.44	19.50	1,551,012	+0.04(+0.19%)
Jan 22, 2002	19.19	19.72	19.10	19.46	1,654,703	+0.29(+1.49%)
Jan 21, 2002	18.66	19.25	18.66	19.17	1,731,988	+0.00(+0.00%)
Jan 18, 2002	18.66	19.25	18.66	19.17	1,731,988	+0.31(+1.65%)
Jan 17, 2002	18.69	18.96	18.41	18.86	1,122,242	+0.41(+2.22%)
Jan 16, 2002	18.93	19.16	14.98	18.45	1,040,448	-0.43(-2.30%)
Jan 15, 2002	18.85	18.94	18.71	18.89	791,526	+0.19(+1.03%)
Jan 14, 2002	18.32	18.88	18.32	18.69	699,267	+0.22(+1.18%)
Jan 11, 2002	18.48	18.65	18.38	18.48	737,266	-0.07(-0.37%)
Jan 10, 2002	18.41	18.70	18.32	18.55	1,225,449	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.