Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.561 9.674 9.555 9.603 64,326 +0.07(+0.69%)
Jan 30, 2012 9.582 9.829 9.526 9.537 85,766 +0.04(+0.38%)
Jan 27, 2012 9.555 9.555 9.457 9.502 49,950 -0.13(-1.30%)
Jan 26, 2012 9.731 9.731 9.525 9.627 31,495 -0.05(-0.55%)
Jan 25, 2012 9.591 9.755 9.591 9.680 26,868 -0.02(-0.25%)
Jan 24, 2012 9.531 9.704 9.472 9.704 41,197 +0.24(+2.58%)
Jan 23, 2012 9.382 9.561 9.382 9.460 27,859 +0.04(+0.44%)
Jan 20, 2012 9.436 9.436 9.326 9.418 49,913 +0.06(+0.64%)
Jan 19, 2012 9.394 9.495 9.278 9.359 47,741 +0.06(+0.67%)
Jan 18, 2012 9.448 9.448 9.257 9.296 99,038 -0.09(-0.92%)
Jan 17, 2012 9.549 9.549 9.382 9.382 62,107 -0.04(-0.44%)
Jan 13, 2012 9.555 9.680 9.406 9.424 93,407 -0.22(-2.29%)
Jan 12, 2012 9.680 9.895 9.645 9.645 58,327 -0.27(-2.76%)
Jan 11, 2012 9.901 9.966 9.820 9.919 32,814 +0.05(+0.51%)
Jan 10, 2012 9.939 9.939 9.832 9.868 24,609 -0.02(-0.21%)
Jan 09, 2012 9.960 9.960 9.847 9.889 23,303 -0.04(-0.36%)
Jan 06, 2012 9.743 9.966 9.743 9.925 32,008 +0.15(+1.49%)
Jan 05, 2012 9.701 9.895 9.701 9.779 34,359 -0.04(-0.36%)
Jan 04, 2012 9.770 9.829 9.633 9.814 41,006 +0.13(+1.32%)
Dec 30, 2011 9.594 9.686 9.463 9.686 39,898 +0.05(+0.56%)
Dec 29, 2011 9.320 9.680 9.320 9.633 42,389 +0.37(+3.99%)
Dec 28, 2011 9.085 9.376 9.082 9.263 49,826 +0.18(+1.97%)
Dec 27, 2011 9.225 9.287 9.040 9.085 84,648 -0.10(-1.13%)
Dec 23, 2011 9.290 9.299 9.099 9.189 29,618 +0.03(+0.33%)
Dec 21, 2011 9.233 9.258 9.132 9.159 35,809 -0.13(-1.41%)
Dec 20, 2011 9.233 9.293 9.233 9.290 25,885 +0.02(+0.18%)
Dec 19, 2011 9.216 9.299 9.216 9.273 31,112 -0.02(-0.26%)
Dec 16, 2011 9.308 9.343 9.088 9.298 29,104 +0.05(+0.50%)
Dec 15, 2011 9.162 9.347 9.162 9.251 24,105 +0.07(+0.78%)
Dec 14, 2011 9.525 9.525 9.180 9.180 31,048 -0.40(-4.20%)
Dec 13, 2011 9.680 9.680 9.535 9.582 13,704 -0.12(-1.26%)
Dec 12, 2011 9.573 9.704 9.508 9.704 18,200 +0.02(+0.25%)
Dec 09, 2011 9.650 9.692 9.534 9.680 53,744 +0.15(+1.63%)
Dec 08, 2011 9.335 9.695 9.159 9.525 87,844 +0.12(+1.27%)
Dec 07, 2011 9.531 9.531 9.341 9.406 30,585 -0.06(-0.66%)
Dec 06, 2011 9.561 9.561 9.457 9.469 29,430 +0.03(+0.28%)
Dec 05, 2011 9.513 9.513 9.417 9.442 25,418 +0.06(+0.64%)
Dec 02, 2011 9.376 9.382 9.316 9.382 26,022 +0.09(+0.96%)
Dec 01, 2011 9.150 9.382 9.088 9.293 41,174 +0.13(+1.46%)
Nov 30, 2011 9.642 9.650 9.088 9.160 78,014 -0.22(-2.33%)
Nov 29, 2011 9.537 9.631 9.378 9.378 23,353 -0.23(-2.43%)
Nov 28, 2011 9.487 9.779 9.369 9.612 54,795 +0.20(+2.09%)
Nov 25, 2011 9.233 9.415 9.233 9.415 7,433 +0.24(+2.63%)
Nov 23, 2011 9.210 9.382 9.085 9.174 27,013 -0.01(-0.16%)
Nov 22, 2011 9.085 9.251 9.010 9.189 26,576 +0.16(+1.78%)
Nov 21, 2011 9.186 9.233 9.010 9.028 58,454 -0.26(-2.82%)
Nov 18, 2011 9.662 9.662 9.239 9.290 62,788 -0.42(-4.33%)
Nov 17, 2011 9.978 9.978 9.599 9.710 43,907 -0.25(-2.52%)
Nov 16, 2011 9.978 9.978 9.907 9.961 12,341 -0.02(-0.17%)
Nov 15, 2011 9.975 9.978 9.889 9.978 22,336 +0.04(+0.42%)
Nov 14, 2011 9.859 9.978 9.856 9.936 19,996 +0.07(+0.69%)
Nov 11, 2011 9.984 10.02 9.868 9.868 68,694 -0.11(-1.10%)
Nov 10, 2011 9.954 9.978 9.948 9.978 42,789 +0.19(+1.92%)
Nov 09, 2011 9.831 9.992 9.788 9.790 168,171 -0.04(-0.45%)
Nov 08, 2011 9.788 9.861 9.782 9.834 90,547 +0.05(+0.48%)
Nov 07, 2011 9.834 9.884 9.706 9.788 173,171 +0.15(+1.52%)
Nov 04, 2011 9.604 9.761 9.545 9.641 77,746 +0.02(+0.23%)
Nov 03, 2011 9.641 9.723 9.554 9.619 37,355 -0.02(-0.23%)
Nov 02, 2011 9.641 9.715 9.612 9.641 43,872 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.