Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.129 3.582 3.103 3.582 52,984 +0.49(+15.74%)
Jan 28, 2016 3.099 3.189 3.075 3.095 25,978 +0.05(+1.70%)
Jan 27, 2016 3.043 3.155 3.034 3.043 29,052 -0.03(-0.98%)
Jan 26, 2016 3.177 3.177 3.034 3.073 24,075 -0.05(-1.66%)
Jan 25, 2016 3.052 3.346 3.052 3.125 48,949 +0.09(+3.13%)
Jan 22, 2016 3.241 3.332 2.931 3.030 101,224 -0.09(-3.03%)
Jan 21, 2016 2.776 3.224 2.776 3.125 52,402 +0.31(+11.20%)
Jan 20, 2016 2.840 2.896 2.720 2.810 56,638 -0.10(-3.55%)
Jan 19, 2016 2.901 2.974 2.802 2.914 80,099 -0.03(-1.17%)
Jan 15, 2016 2.922 2.948 2.948 2.948 20,417 -0.08(-2.56%)
Jan 14, 2016 2.914 3.082 2.909 3.026 20,045 +0.06(+1.89%)
Jan 13, 2016 2.937 3.104 2.937 2.970 17,161 -0.02(-0.72%)
Jan 12, 2016 3.168 3.168 2.888 2.991 18,830 -0.13(-4.14%)
Jan 11, 2016 3.203 3.255 3.086 3.121 25,755 -0.09(-2.95%)
Jan 08, 2016 3.220 3.271 3.168 3.215 20,414 +0.00(+0.13%)
Jan 07, 2016 3.155 3.314 3.129 3.211 21,679 +0.01(+0.40%)
Jan 06, 2016 3.276 3.280 3.108 3.198 43,620 -0.07(-2.24%)
Jan 05, 2016 3.414 3.448 3.170 3.271 53,088 +0.01(+0.40%)
Jan 04, 2016 3.138 3.271 3.138 3.258 23,175 +0.12(+3.85%)
Dec 31, 2015 3.017 3.138 3.138 3.138 72,387 +0.07(+2.25%)
Dec 30, 2015 2.905 3.103 2.905 3.069 145,063 +0.12(+4.09%)
Dec 29, 2015 2.974 3.008 2.909 2.948 63,260 +0.01(+0.44%)
Dec 28, 2015 2.853 2.961 2.853 2.935 51,323 -0.03(-1.16%)
Dec 24, 2015 2.866 2.970 2.970 2.970 135,030 +0.16(+5.67%)
Dec 23, 2015 2.707 2.927 2.707 2.810 94,491 +0.03(+1.09%)
Dec 22, 2015 2.780 2.815 2.672 2.780 112,706 +0.02(+0.62%)
Dec 21, 2015 2.715 2.810 2.608 2.763 150,895 +0.09(+3.39%)
Dec 18, 2015 2.573 2.797 2.547 2.672 142,093 +0.13(+5.26%)
Dec 17, 2015 2.539 2.608 2.457 2.539 147,197 -0.04(-1.67%)
Dec 16, 2015 2.586 2.689 2.414 2.582 141,866 -0.05(-1.80%)
Dec 15, 2015 2.672 2.795 2.595 2.629 102,593 -0.08(-3.02%)
Dec 14, 2015 2.815 2.815 2.694 2.711 103,319 -0.20(-6.95%)
Dec 11, 2015 2.952 2.979 2.802 2.914 136,003 -0.11(-3.57%)
Dec 10, 2015 3.073 3.198 3.021 3.021 78,475 -0.05(-1.54%)
Dec 09, 2015 2.996 3.125 2.996 3.069 72,756 +0.05(+1.71%)
Dec 08, 2015 3.026 3.146 2.996 3.017 60,137 -0.12(-3.85%)
Dec 07, 2015 3.405 3.405 2.767 3.138 167,125 -0.29(-8.54%)
Dec 04, 2015 3.569 3.569 3.389 3.431 56,058 -0.18(-5.01%)
Dec 03, 2015 3.534 3.651 3.358 3.612 86,466 +0.09(+2.57%)
Dec 02, 2015 3.508 3.590 3.500 3.521 58,306 -0.02(-0.61%)
Dec 01, 2015 3.728 3.728 3.521 3.543 91,821 -0.16(-4.42%)
Nov 30, 2015 3.595 3.758 3.500 3.707 84,445 +0.13(+3.61%)
Nov 27, 2015 3.569 3.745 3.405 3.577 75,441 +0.03(+0.85%)
Nov 25, 2015 3.646 3.547 3.547 3.547 138,279 -0.05(-1.44%)
Nov 24, 2015 3.646 3.741 3.582 3.599 68,234 -0.05(-1.30%)
Nov 23, 2015 3.590 3.858 3.556 3.646 134,327 +0.02(+0.59%)
Nov 20, 2015 3.573 3.659 3.573 3.625 43,312 +0.00(+0.12%)
Nov 19, 2015 3.771 3.771 3.513 3.620 43,539 -0.10(-2.67%)
Nov 18, 2015 3.944 3.970 3.720 3.720 32,901 +0.00(+0.00%)
Nov 17, 2015 3.836 3.956 3.694 3.720 94,356 -0.14(-3.68%)
Nov 16, 2015 3.737 4.004 3.711 3.862 116,082 +0.06(+1.47%)
Nov 13, 2015 3.918 3.918 3.802 3.806 29,198 -0.07(-1.78%)
Nov 12, 2015 3.836 3.946 3.836 3.875 31,071 +0.03(+0.78%)
Nov 11, 2015 3.927 4.000 3.836 3.845 42,794 -0.16(-3.98%)
Nov 10, 2015 4.052 4.116 3.995 4.004 45,699 -0.03(-0.75%)
Nov 09, 2015 4.097 4.118 4.030 4.034 21,570 -0.08(-2.04%)
Nov 06, 2015 4.114 4.165 3.996 4.118 27,591 +0.08(+1.98%)
Nov 05, 2015 4.148 4.203 4.038 4.038 71,292 -0.11(-2.64%)
Nov 04, 2015 4.291 4.329 4.043 4.148 40,698 -0.05(-1.30%)
Nov 03, 2015 4.139 4.308 4.123 4.203 33,667 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.