Indicators

Omega Healthcare Investors (NY: OHI )

40.41 -0.07 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.359	1.359	1.296	1.326	258,033	-0.05(-3.29%)
Jan 30, 2002	1.428	1.428	1.356	1.371	216,136	-0.03(-1.94%)
Jan 29, 2002	1.398	1.425	1.359	1.398	139,325	-0.03(-2.11%)
Jan 28, 2002	1.444	1.444	1.383	1.428	259,363	-0.02(-1.04%)
Jan 25, 2002	1.504	1.504	1.428	1.444	357,124	-0.07(-4.38%)
Jan 24, 2002	1.654	1.654	1.428	1.510	1,651,616	-0.14(-8.73%)
Jan 23, 2002	1.750	1.750	1.654	1.654	570,268	-0.11(-6.14%)
Jan 22, 2002	1.819	1.856	1.747	1.762	871,861	+0.02(+1.21%)
Jan 21, 2002	1.714	1.744	1.675	1.741	591,549	+0.00(+0.00%)
Jan 18, 2002	1.714	1.744	1.675	1.741	591,549	+0.02(+0.87%)
Jan 17, 2002	1.780	1.804	1.714	1.726	434,600	-0.08(-4.33%)
Jan 16, 2002	1.822	1.831	1.792	1.804	374,747	-0.02(-1.32%)
Jan 15, 2002	1.795	1.831	1.729	1.828	858,228	+0.04(+2.18%)
Jan 14, 2002	1.780	1.801	1.774	1.789	483,481	-0.01(-0.67%)
Jan 11, 2002	1.807	1.810	1.780	1.801	4,721,754	-0.00(-0.17%)
Jan 10, 2002	1.810	1.819	1.795	1.804	464,195	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.