Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 23, 2003 3.100 3.100 3.100 3.100 400 -0.10(-3.13%)
Jan 22, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 21, 2003 3.200 3.200 3.200 3.200 200 -0.10(-3.03%)
Jan 17, 2003 3.300 3.300 3.300 3.300 200 -0.10(-2.94%)
Jan 16, 2003 3.400 3.400 3.400 3.400 400 +0.00(+0.00%)
Jan 15, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 14, 2003 3.400 3.400 3.400 3.400 100 -0.10(-2.86%)
Jan 13, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 10, 2003 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jan 09, 2003 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Jan 08, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 07, 2003 3.650 3.650 3.500 3.500 1,000 -0.25(-6.67%)
Jan 03, 2003 3.650 3.750 3.650 3.750 700 +0.20(+5.63%)
Jan 02, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 31, 2002 3.300 3.550 3.300 3.550 47,500 +0.15(+4.41%)
Dec 27, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 26, 2002 3.400 3.400 3.400 3.400 100 +0.14(+4.29%)
Dec 24, 2002 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Dec 23, 2002 3.600 3.600 3.260 3.260 2,200 -0.44(-11.89%)
Dec 20, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 19, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 18, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 17, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 16, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 13, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 12, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 11, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 10, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 09, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 06, 2002 3.700 3.700 3.700 3.700 300 -0.01(-0.27%)
Dec 05, 2002 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Dec 04, 2002 3.710 3.710 3.710 3.710 100 -0.09(-2.37%)
Dec 03, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 02, 2002 3.800 3.800 3.800 3.800 200 -0.10(-2.56%)
Nov 29, 2002 3.900 3.900 3.900 3.900 900 +0.00(+0.00%)
Nov 27, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 26, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 25, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 22, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 21, 2002 3.900 3.900 3.900 3.900 100 -0.05(-1.27%)
Nov 20, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 19, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 18, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 15, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 14, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 13, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 12, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 11, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 08, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 07, 2002 3.950 3.950 3.950 3.950 100 -0.05(-1.25%)
Nov 06, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 05, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 04, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.