Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jan 27, 2011 8.400 8.650 8.400 8.650 1,640 +0.31(+3.72%)
Jan 26, 2011 8.330 8.500 8.330 8.340 506 -0.16(-1.88%)
Jan 25, 2011 8.500 8.500 8.500 8.500 300 +0.00(+0.00%)
Jan 24, 2011 8.490 8.500 8.490 8.500 524 +0.20(+2.42%)
Jan 21, 2011 8.500 8.500 8.270 8.299 1,132 -0.25(-2.94%)
Jan 20, 2011 8.550 8.570 8.550 8.550 988 -0.10(-1.15%)
Jan 19, 2011 8.650 8.650 8.650 8.650 100 +0.14(+1.64%)
Jan 18, 2011 8.500 8.510 8.500 8.510 520 +0.01(+0.12%)
Jan 14, 2011 8.490 8.500 8.490 8.500 925 +0.01(+0.12%)
Jan 12, 2011 8.550 8.490 8.490 8.490 1,500 +0.09(+1.07%)
Jan 11, 2011 8.070 8.400 8.070 8.400 400 -0.10(-1.18%)
Jan 10, 2011 8.500 8.500 8.500 8.500 494 +0.17(+2.04%)
Jan 07, 2011 8.600 8.852 7.960 8.330 7,905 -0.27(-3.14%)
Jan 06, 2011 8.930 8.930 8.600 8.600 685 +0.10(+1.18%)
Jan 05, 2011 8.530 8.530 8.500 8.500 300 +0.11(+1.31%)
Dec 31, 2010 8.790 8.390 8.390 8.390 4,500 -0.41(-4.66%)
Dec 30, 2010 9.050 9.050 8.750 8.800 410 +0.33(+3.90%)
Dec 29, 2010 8.470 8.470 8.470 8.470 100 +0.02(+0.18%)
Dec 27, 2010 8.400 8.455 8.455 8.455 400 -0.18(-2.03%)
Dec 23, 2010 8.300 9.050 8.250 8.630 3,335 +0.07(+0.82%)
Dec 20, 2010 8.330 8.560 8.560 8.560 2,000 +0.24(+2.82%)
Dec 16, 2010 8.300 8.325 8.325 8.325 4,100 -0.08(-0.89%)
Dec 15, 2010 8.365 8.400 8.330 8.400 324 +0.00(+0.00%)
Dec 14, 2010 8.300 8.420 8.250 8.400 5,000 -0.12(-1.41%)
Dec 13, 2010 8.750 8.760 8.410 8.520 1,155 -0.42(-4.70%)
Dec 10, 2010 8.630 9.138 8.630 8.940 1,842 +0.39(+4.56%)
Dec 09, 2010 8.550 8.550 8.550 8.550 100 -0.30(-3.39%)
Dec 08, 2010 8.310 9.040 8.310 8.850 1,100 +0.41(+4.86%)
Dec 07, 2010 8.260 8.440 8.250 8.440 1,300 -0.25(-2.88%)
Dec 06, 2010 8.500 8.690 8.500 8.690 417 -0.24(-2.69%)
Dec 03, 2010 8.270 9.280 8.270 8.930 4,589 +0.28(+3.24%)
Dec 02, 2010 8.650 8.660 8.650 8.650 1,206 +0.10(+1.17%)
Nov 29, 2010 8.550 8.550 8.550 8.550 0 +0.16(+1.91%)
Nov 26, 2010 8.030 8.390 7.820 8.390 1,900 -0.19(-2.21%)
Nov 24, 2010 8.970 8.580 8.580 8.580 2,080 -0.27(-3.05%)
Nov 22, 2010 8.850 8.850 8.850 8.850 0 +0.04(+0.45%)
Nov 18, 2010 8.810 8.810 8.810 8.810 0 +0.56(+6.79%)
Nov 17, 2010 8.300 8.300 8.250 8.250 300 +0.20(+2.48%)
Nov 16, 2010 8.250 8.280 8.000 8.050 4,027 -0.35(-4.17%)
Nov 15, 2010 9.400 9.400 8.250 8.400 7,227 -0.45(-5.08%)
Nov 12, 2010 9.200 9.200 8.250 8.850 4,580 -0.59(-6.25%)
Nov 11, 2010 9.250 9.440 9.250 9.440 800 +0.16(+1.78%)
Nov 09, 2010 9.400 9.275 9.275 9.275 500 -0.53(-5.36%)
Nov 08, 2010 10.00 10.00 9.800 9.800 5,300 +0.01(+0.09%)
Nov 05, 2010 9.980 9.980 9.791 9.791 600 +0.10(+1.03%)
Nov 04, 2010 9.280 9.990 8.800 9.691 3,505 +0.04(+0.42%)
Nov 03, 2010 9.650 9.650 9.650 9.650 125 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.