Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.925 9.000 8.925 8.999 1,883 +0.01(+0.09%)
Jan 30, 2012 9.000 9.000 8.980 8.991 10,052 -0.01(-0.10%)
Jan 27, 2012 9.000 9.000 8.990 9.000 4,300 +0.00(+0.00%)
Jan 26, 2012 9.000 9.000 9.000 9.000 1,020 +0.00(+0.00%)
Jan 25, 2012 9.000 9.041 8.994 9.000 2,044 +0.00(+0.00%)
Jan 24, 2012 9.050 9.050 8.999 9.000 2,867 -0.06(-0.66%)
Jan 23, 2012 8.720 9.060 8.720 9.060 9,992 -0.04(-0.44%)
Jan 19, 2012 9.050 9.100 9.100 9.100 22,600 -0.04(-0.44%)
Jan 18, 2012 9.140 9.140 9.140 9.140 384 +0.13(+1.43%)
Jan 17, 2012 9.150 9.220 9.000 9.011 9,858 -0.17(-1.84%)
Jan 13, 2012 9.000 9.180 8.980 9.180 4,968 +0.18(+2.00%)
Jan 12, 2012 9.000 9.100 8.996 9.000 3,916 -0.20(-2.17%)
Jan 11, 2012 9.000 9.200 8.980 9.200 2,315 +0.24(+2.67%)
Jan 10, 2012 9.000 9.180 8.960 8.961 8,580 -0.04(-0.44%)
Jan 09, 2012 8.950 9.010 8.950 9.000 6,287 +0.00(+0.01%)
Jan 06, 2012 9.000 9.050 8.990 8.999 7,240 -0.00(-0.01%)
Jan 05, 2012 9.000 9.010 9.000 9.000 2,400 +0.00(+0.00%)
Jan 04, 2012 9.000 9.010 8.991 9.000 8,900 -0.00(-0.01%)
Dec 29, 2011 9.001 9.001 9.001 9.001 0 +0.24(+2.75%)
Dec 28, 2011 8.760 8.760 8.760 8.760 100 -0.24(-2.67%)
Dec 27, 2011 9.000 9.000 8.750 9.000 3,506 +0.01(+0.11%)
Dec 22, 2011 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Dec 21, 2011 9.000 9.000 8.990 8.990 2,657 -0.01(-0.11%)
Dec 20, 2011 9.000 9.000 9.000 9.000 1,000 +0.10(+1.11%)
Dec 19, 2011 9.000 9.000 8.900 8.901 9,689 -0.10(-1.10%)
Dec 16, 2011 9.130 9.130 8.900 9.000 7,255 -0.17(-1.85%)
Dec 15, 2011 9.230 9.240 9.170 9.170 385 -0.06(-0.62%)
Dec 14, 2011 9.220 9.227 8.770 9.227 1,300 +0.23(+2.52%)
Dec 09, 2011 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 07, 2011 9.010 9.000 9.000 9.000 9,500 +0.01(+0.10%)
Dec 06, 2011 9.000 9.000 8.991 8.991 1,110 -0.01(-0.10%)
Dec 05, 2011 8.960 9.100 8.960 9.000 8,441 +0.04(+0.45%)
Dec 02, 2011 9.130 9.130 8.960 8.960 4,900 -0.05(-0.53%)
Dec 01, 2011 8.960 9.440 8.960 9.008 10,177 +0.05(+0.54%)
Nov 30, 2011 8.960 8.960 8.960 8.960 111 -0.04(-0.44%)
Nov 29, 2011 8.980 9.000 8.980 9.000 500 +0.00(+0.00%)
Nov 28, 2011 9.000 9.000 8.980 9.000 1,900 +0.19(+2.16%)
Nov 22, 2011 8.700 8.810 8.810 8.810 1,700 -0.04(-0.45%)
Nov 21, 2011 8.800 8.850 8.700 8.850 1,556 -0.06(-0.67%)
Nov 18, 2011 9.280 9.750 8.360 8.910 21,622 -0.28(-3.05%)
Nov 17, 2011 8.980 9.190 8.980 9.190 2,970 +0.19(+2.11%)
Nov 16, 2011 8.800 9.290 8.800 9.000 9,805 +0.04(+0.45%)
Nov 15, 2011 9.000 9.000 8.960 8.960 1,900 +0.11(+1.24%)
Nov 14, 2011 8.700 9.070 8.600 8.850 3,062 -0.15(-1.67%)
Nov 11, 2011 8.950 9.180 8.950 9.000 9,360 +0.05(+0.53%)
Nov 10, 2011 9.070 9.150 8.950 8.953 11,500 -0.42(-4.50%)
Nov 09, 2011 9.000 9.650 8.999 9.374 24,058 +0.57(+6.52%)
Nov 08, 2011 8.690 8.890 8.690 8.800 500 +0.30(+3.53%)
Nov 07, 2011 8.500 8.760 8.500 8.500 900 -0.36(-4.06%)
Nov 03, 2011 8.890 8.860 8.860 8.860 400 +0.01(+0.11%)
Nov 02, 2011 8.770 8.850 8.770 8.850 400 +0.59(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.