Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.600 7.567 7.567 7.567 600 +0.27(+3.65%)
Jan 27, 2016 7.480 7.480 7.300 7.300 63 -0.24(-3.14%)
Jan 26, 2016 7.320 7.536 7.265 7.536 4,724 +0.22(+2.96%)
Jan 25, 2016 7.500 7.500 7.320 7.320 3,142 -0.29(-3.81%)
Jan 22, 2016 7.400 7.680 7.350 7.610 2,475 -0.10(-1.24%)
Jan 21, 2016 7.350 7.706 7.340 7.706 790 +0.34(+4.56%)
Jan 20, 2016 7.580 7.580 7.370 7.370 12,859 -0.47(-5.97%)
Jan 19, 2016 7.600 7.838 7.600 7.838 715 +0.14(+1.79%)
Jan 15, 2016 7.720 7.700 7.700 7.700 3,600 -0.05(-0.66%)
Jan 14, 2016 7.751 7.751 7.751 7.751 176 -0.10(-1.26%)
Jan 13, 2016 8.080 8.119 7.850 7.850 5,071 -0.15(-1.87%)
Jan 12, 2016 7.880 8.018 7.880 8.000 2,763 +0.11(+1.45%)
Jan 11, 2016 7.890 7.890 7.870 7.886 1,359 -0.00(-0.05%)
Jan 08, 2016 7.890 7.760 7.760 7.890 200 +0.13(+1.68%)
Jan 06, 2016 7.810 7.760 7.760 7.760 2,100 -0.24(-3.00%)
Jan 05, 2016 8.100 8.100 8.000 8.000 1,429 -0.10(-1.24%)
Jan 04, 2016 8.080 8.100 8.070 8.100 1,196 -0.25(-2.99%)
Dec 24, 2015 7.970 8.350 8.350 8.350 1,500 +0.29(+3.60%)
Dec 23, 2015 8.110 8.110 8.060 8.060 1,604 +0.06(+0.75%)
Dec 22, 2015 8.000 8.000 8.000 8.000 700 -0.08(-0.93%)
Dec 21, 2015 8.070 8.075 8.070 8.075 906 +0.16(+1.96%)
Dec 18, 2015 7.910 8.000 7.910 7.920 2,222 -0.26(-3.18%)
Dec 16, 2015 8.050 8.180 8.050 8.180 4 +0.23(+2.90%)
Dec 15, 2015 7.949 7.949 7.949 7.949 755 -0.01(-0.11%)
Dec 14, 2015 7.910 7.958 7.910 7.958 1,439 +0.06(+0.73%)
Dec 11, 2015 8.000 8.000 7.785 7.900 1,294 -0.35(-4.24%)
Dec 10, 2015 8.250 8.250 8.144 8.250 1,159 +0.00(+0.00%)
Dec 09, 2015 8.246 8.250 8.000 8.250 4,349 +0.04(+0.49%)
Dec 07, 2015 8.000 8.250 8.000 8.210 60 +0.06(+0.74%)
Dec 02, 2015 8.170 8.170 8.150 8.150 15 +0.00(+0.00%)
Dec 01, 2015 8.157 8.157 8.150 8.150 1,222 -0.06(-0.73%)
Nov 30, 2015 8.355 8.355 8.210 8.210 1,871 -0.05(-0.61%)
Nov 27, 2015 8.370 8.370 8.260 8.260 1,208 -0.05(-0.60%)
Nov 25, 2015 8.390 8.310 8.310 8.310 6,700 -0.07(-0.84%)
Nov 24, 2015 8.349 8.380 8.340 8.380 2,700 +0.04(+0.48%)
Nov 23, 2015 8.401 8.401 8.340 8.340 578 +0.04(+0.48%)
Nov 20, 2015 8.470 8.470 8.300 8.300 1,501 -0.07(-0.84%)
Nov 19, 2015 8.490 8.490 8.260 8.370 1,766 +0.07(+0.84%)
Nov 18, 2015 8.210 8.400 8.210 8.300 867 -0.10(-1.19%)
Nov 17, 2015 8.800 8.950 8.200 8.400 12,167 -0.15(-1.75%)
Nov 16, 2015 8.260 8.550 8.100 8.550 34,340 +1.34(+18.61%)
Nov 12, 2015 7.210 7.209 7.209 7.209 200 -0.08(-1.11%)
Nov 10, 2015 7.110 7.300 7.100 7.290 7 +0.14(+1.96%)
Nov 05, 2015 7.120 7.150 7.150 7.150 1,100 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.