Indicators

Standard Motor Products (NY: SMP )

34.09 -0.27 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.15	10.22	10.11	10.22	11,587	+0.07(+0.71%)
Jan 30, 2002	10.13	10.33	10.12	10.15	17,380	-0.01(-0.07%)
Jan 29, 2002	10.19	10.19	10.11	10.16	7,034	-0.07(-0.64%)
Jan 28, 2002	10.24	10.26	10.22	10.22	3,172	+0.00(+0.00%)
Jan 25, 2002	10.13	10.22	10.13	10.22	4,000	+0.07(+0.71%)
Jan 24, 2002	10.19	10.19	10.15	10.15	6,483	-0.07(-0.71%)
Jan 23, 2002	9.925	10.22	9.852	10.22	12,966	+0.22(+2.25%)
Jan 22, 2002	10.04	10.15	9.997	9.997	14,345	+0.03(+0.29%)
Jan 21, 2002	10.11	10.11	9.968	9.968	4,552	+0.00(+0.00%)
Jan 18, 2002	10.11	10.11	9.968	9.968	4,414	-0.13(-1.29%)
Jan 17, 2002	10.11	10.11	10.03	10.10	3,034	-0.04(-0.36%)
Jan 16, 2002	10.13	10.15	10.00	10.13	34,623	+0.00(+0.00%)
Jan 15, 2002	9.968	10.15	9.968	10.13	32,140	+0.09(+0.94%)
Jan 14, 2002	9.968	10.04	9.896	10.04	7,724	+0.07(+0.73%)
Jan 11, 2002	10.08	10.08	9.968	9.968	60,694	-0.11(-1.08%)
Jan 10, 2002	9.932	10.15	9.932	10.08	19,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.