Indicators

Ugi Corp (NY: UGI )

24.42 +0.39 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.001	4.013	3.955	4.013	617,550	+0.02(+0.50%)
Jan 30, 2002	4.013	4.015	3.926	3.994	725,780	-0.02(-0.49%)
Jan 29, 2002	4.084	4.084	3.979	4.013	397,552	-0.06(-1.42%)
Jan 28, 2002	4.039	4.100	4.036	4.071	983,977	+0.03(+0.84%)
Jan 25, 2002	4.097	4.098	4.037	4.037	462,632	-0.07(-1.79%)
Jan 24, 2002	4.150	4.153	4.101	4.111	473,950	-0.05(-1.29%)
Jan 23, 2002	4.114	4.179	4.105	4.165	919,605	+0.05(+1.24%)
Jan 22, 2002	4.199	4.220	4.107	4.114	426,555	-0.08(-2.02%)
Jan 21, 2002	4.241	4.248	4.187	4.199	285,077	+0.00(+0.00%)
Jan 18, 2002	4.241	4.248	4.187	4.199	280,125	-0.04(-1.00%)
Jan 17, 2002	4.184	4.241	4.184	4.241	416,651	+0.03(+0.67%)
Jan 16, 2002	4.262	4.264	4.170	4.213	501,538	-0.07(-1.65%)
Jan 15, 2002	4.234	4.283	4.224	4.283	389,771	+0.06(+1.51%)
Jan 14, 2002	4.248	4.248	4.184	4.220	477,487	-0.04(-0.86%)
Jan 11, 2002	4.276	4.305	4.242	4.256	184,628	-0.03(-0.63%)
Jan 10, 2002	4.191	4.298	4.172	4.283	432,921	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.