Indicators

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.933	3.945	3.888	3.945	628,209	+0.02(+0.50%)
Jan 30, 2002	3.945	3.947	3.859	3.926	738,308	-0.02(-0.49%)
Jan 29, 2002	4.015	4.015	3.912	3.945	404,414	-0.06(-1.42%)
Jan 28, 2002	3.970	4.030	3.967	4.002	1,000,961	+0.03(+0.84%)
Jan 25, 2002	4.027	4.029	3.969	3.969	470,617	-0.07(-1.79%)
Jan 24, 2002	4.080	4.083	4.031	4.041	482,131	-0.05(-1.29%)
Jan 23, 2002	4.044	4.108	4.036	4.094	935,478	+0.05(+1.24%)
Jan 22, 2002	4.127	4.148	4.037	4.044	433,918	-0.08(-2.02%)
Jan 21, 2002	4.169	4.176	4.116	4.127	289,998	+0.00(+0.00%)
Jan 18, 2002	4.169	4.176	4.116	4.127	284,961	-0.04(-1.00%)
Jan 17, 2002	4.113	4.169	4.113	4.169	423,843	+0.03(+0.67%)
Jan 16, 2002	4.190	4.191	4.100	4.141	510,195	-0.07(-1.65%)
Jan 15, 2002	4.162	4.211	4.152	4.211	396,498	+0.06(+1.51%)
Jan 14, 2002	4.176	4.176	4.113	4.148	485,729	-0.04(-0.86%)
Jan 11, 2002	4.204	4.232	4.170	4.184	187,815	-0.03(-0.63%)
Jan 10, 2002	4.120	4.225	4.101	4.211	440,394	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.