Indicators

CONSUMERS STA (NY: XLP )

77.25 -0.16 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.84	16.92	16.74	16.88	110,581	+0.09(+0.56%)
Jan 30, 2002	16.66	16.82	16.61	16.79	109,535	+0.20(+1.21%)
Jan 29, 2002	16.88	16.92	16.54	16.59	75,763	-0.21(-1.24%)
Jan 28, 2002	16.83	16.88	16.74	16.80	72,774	+0.00(+0.00%)
Jan 25, 2002	16.80	16.94	16.79	16.80	69,337	-0.03(-0.20%)
Jan 24, 2002	17.06	17.06	16.82	16.83	3,669,957	-0.25(-1.45%)
Jan 23, 2002	16.98	17.12	16.94	17.08	119,846	+0.06(+0.35%)
Jan 22, 2002	16.88	17.02	16.78	17.02	133,444	+0.19(+1.11%)
Jan 21, 2002	16.77	16.95	16.74	16.83	55,440	+0.00(+0.00%)
Jan 18, 2002	16.77	16.95	16.74	16.83	55,440	-0.07(-0.40%)
Jan 17, 2002	16.88	16.91	16.75	16.90	77,108	+0.15(+0.92%)
Jan 16, 2002	16.96	16.98	16.74	16.74	187,838	-0.16(-0.95%)
Jan 15, 2002	17.01	17.02	16.74	16.90	73,372	+0.02(+0.12%)
Jan 14, 2002	16.15	16.96	16.15	16.88	74,418	+0.13(+0.80%)
Jan 11, 2002	16.76	16.91	16.74	16.75	61,417	+0.04(+0.24%)
Jan 10, 2002	16.66	16.78	16.60	16.71	1,180,531	-0.29(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.