Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurubis Ag (OP: AIAGY )

45.86 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 38.30 21 +0.30(+0.79%)
Jan 26, 2024 38.00 38.00 38.00 38.00 100 +3.00(+8.57%)
Jan 22, 2024 35.00 4 -1.86(-5.05%)
Jan 16, 2024 36.86 10 -2.20(-5.63%)
Jan 10, 2024 39.06 100 -1.30(-3.22%)
Jan 08, 2024 40.36 88 -0.62(-1.51%)
Jan 04, 2024 40.98 0 +1.98(+5.08%)
Jan 03, 2024 39.00 39.00 39.00 39.00 100 -0.85(-2.15%)
Jan 02, 2024 39.85 39.85 39.85 39.85 301 -2.90(-6.78%)
Dec 19, 2023 42.76 0 -1.32(-3.01%)
Dec 15, 2023 44.08 5 +2.08(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.