Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0065 -0.0003 (-4.41%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0010 0.0010 0.0010 0.0010 850,000 +0.00(+0.00%)
Jan 30, 2013 0.0012 0.0012 0.0010 0.0010 1,203,367 -0.00(-16.67%)
Jan 29, 2013 0.0010 0.0012 0.0009 0.0012 2,506,666 +0.00(+33.33%)
Jan 28, 2013 0.0004 0.0013 0.0004 0.0009 484,000 +0.00(+0.00%)
Jan 25, 2013 0.0008 0.0010 0.0008 0.0009 3,464,667 +0.00(+12.50%)
Jan 24, 2013 0.0010 0.0011 0.0008 0.0008 2,034,605 +0.00(+0.00%)
Jan 23, 2013 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Jan 22, 2013 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jan 18, 2013 0.0008 0.0008 0.0008 0.0008 275,000 -0.00(-11.11%)
Jan 17, 2013 0.0009 0.0010 0.0008 0.0009 1,653,389 -0.00(-10.00%)
Jan 16, 2013 0.0008 0.0012 0.0008 0.0010 3,522,837 +0.00(+11.11%)
Jan 15, 2013 0.0014 0.0014 0.0008 0.0009 12,487,264 -0.00(-30.77%)
Jan 14, 2013 0.0007 0.0014 0.0005 0.0013 32,105,336 +0.00(+85.71%)
Jan 12, 2013 0.0006 0.0007 0.0006 0.0007 2,206,611 +0.00(+0.00%)
Jan 11, 2013 0.0006 0.0007 0.0006 0.0007 2,206,611 +0.00(+40.00%)
Jan 09, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 08, 2013 0.0006 0.0008 0.0004 0.0004 4,642,384 -0.00(-33.33%)
Jan 07, 2013 0.0005 0.0007 0.0005 0.0006 1,933,428 +0.00(+100.00%)
Jan 04, 2013 0.0004 0.0004 0.0003 0.0003 2,875,000 -0.00(-25.00%)
Jan 03, 2013 0.0007 0.0007 0.0004 0.0004 1,653,950 -0.00(-20.00%)
Jan 02, 2013 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Dec 31, 2012 0.0005 0.0005 0.0005 0.0005 790,000 +0.00(+0.00%)
Dec 28, 2012 0.0005 0.0005 0.0004 0.0005 3,440,000 +0.00(+0.00%)
Dec 27, 2012 0.0005 0.0005 0.0005 0.0005 375,000 -0.00(-28.57%)
Dec 26, 2012 0.0007 0.0007 0.0007 0.0007 1,050 +0.00(+40.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 18, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 17, 2012 0.0006 0.0009 0.0006 0.0009 3,681,091 +0.00(+125.00%)
Dec 14, 2012 0.0006 0.0006 0.0004 0.0004 1,115,000 -0.00(-20.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0.0005 730,000 -0.00(-16.67%)
Dec 12, 2012 0.0006 0.0006 0.0006 0.0006 435,000 +0.00(+20.00%)
Dec 11, 2012 0.0004 0.0005 0.0004 0.0005 62,599 +0.00(+25.00%)
Dec 10, 2012 0.0004 0.0004 0.0004 0.0004 501,000 +0.00(+0.00%)
Dec 07, 2012 0.0005 0.0005 0.0004 0.0004 680,000 -0.00(-20.00%)
Dec 06, 2012 0.0005 0.0005 0.0005 0.0005 545,000 -0.00(-16.67%)
Dec 04, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 30, 2012 0.0011 0.0013 0.0007 0.0007 10,458,000 -0.00(-30.00%)
Nov 29, 2012 0.0003 0.0013 0.0003 0.0010 19,811,984 +0.00(+150.00%)
Nov 28, 2012 0.0004 0.0004 0.0002 0.0004 3,210,000 -0.00(-20.00%)
Nov 26, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 24, 2012 0.0004 0.0004 0.0004 0.0004 120,000 +0.00(+0.00%)
Nov 23, 2012 0.0004 0.0004 0.0004 0.0004 120,000 +0.00(+33.33%)
Nov 21, 2012 0.0005 0.0005 0.0003 0.0003 1,328,670 -0.00(-25.00%)
Nov 20, 2012 0.0005 0.0005 0.0004 0.0004 650,400 +0.00(+33.33%)
Nov 14, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2012 0.0003 0.0003 0.0003 0.0003 4,448,475 +0.00(+0.00%)
Nov 12, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 07, 2012 0.0003 0.0003 0.0003 0.0003 210,000 -0.00(-25.00%)
Nov 06, 2012 0.0005 0.0005 0.0004 0.0004 1,496,389 -0.00(-20.00%)
Nov 05, 2012 0.0005 0.0005 0.0005 0.0005 650,800 -0.00(-16.67%)
Nov 02, 2012 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.