Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2009		9.350	9.350	9.350	0	+0.00(+0.00%)
Jan 21, 2009	9.350	9.350	9.350	9.350	100	-1.10(-10.53%)
Jan 14, 2009		10.45	10.45	10.45	0	+0.00(+0.00%)
Jan 13, 2009	10.45	10.45	10.45	10.45	200	-0.95(-8.33%)
Jan 06, 2009	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Jan 05, 2009	11.40	11.40	11.40	11.40	200	+0.80(+7.55%)
Dec 19, 2008		10.60	10.60	10.60	0	+0.00(+0.00%)
Nov 26, 2008		10.60	10.60	10.60	0	+0.00(+0.00%)
Nov 25, 2008	10.60	10.60	10.60	10.60	100	+1.30(+13.98%)
Nov 24, 2008		9.300	9.300	9.300	0	+0.00(+0.00%)
Nov 21, 2008	9.950	9.950	9.300	9.300	700	-0.45(-4.62%)
Nov 20, 2008	9.750	9.750	9.750	9.750	100	-2.05(-17.37%)
Nov 05, 2008		11.80	11.80	11.80	0	+0.00(+0.00%)
Nov 04, 2008	11.80	11.80	11.80	11.80	600	+1.25(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.